Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5500 0.5500 0.4850 0.5000 420,500 -0.04(-7.41%)
Feb 25, 2021 0.5700 0.6000 0.5100 0.5400 341,448 -0.02(-3.57%)
Feb 24, 2021 0.5400 0.5700 0.5200 0.5600 318,142 +0.01(+1.82%)
Feb 23, 2021 0.5900 0.5900 0.5100 0.5500 509,012 -0.05(-8.33%)
Feb 22, 2021 0.6000 0.6100 0.5700 0.6000 731,282 -0.01(-1.64%)
Feb 19, 2021 0.6100 0.6400 0.5900 0.6100 233,000 +0.00(+0.00%)
Feb 18, 2021 0.6000 0.6500 0.6000 0.6100 424,796 -0.04(-6.15%)
Feb 17, 2021 0.6400 0.6900 0.6300 0.6500 289,143 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6700 0.6200 0.6500 629,042 +0.03(+4.84%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.6700 0.7000 0.5700 0.5800 929,866 -0.10(-14.71%)
Feb 10, 2021 0.6900 0.7500 0.6300 0.6800 1,169,063 -0.01(-1.45%)
Feb 09, 2021 0.6000 0.7400 0.6000 0.6900 1,968,092 +0.09(+15.00%)
Feb 08, 2021 0.5700 0.6700 0.5500 0.6000 2,432,909 +0.05(+9.09%)
Feb 05, 2021 0.5100 0.5600 0.5100 0.5500 1,460,700 +0.04(+7.84%)
Feb 04, 2021 0.5000 0.5200 0.4900 0.5100 626,256 +0.01(+2.00%)
Feb 03, 2021 0.4650 0.5000 0.4550 0.5000 1,171,656 +0.04(+9.89%)
Feb 02, 2021 0.4200 0.4650 0.4200 0.4550 527,910 +0.04(+8.33%)
Feb 01, 2021 0.3900 0.4400 0.3850 0.4200 412,465 +0.02(+5.00%)
Jan 29, 2021 0.4150 0.4150 0.3850 0.4000 360,100 +0.01(+1.27%)
Jan 28, 2021 0.4100 0.4150 0.3800 0.3950 618,320 -0.03(-8.14%)
Jan 27, 2021 0.4000 0.4650 0.3850 0.4300 784,925 -0.02(-4.44%)
Jan 26, 2021 0.4500 0.4650 0.4400 0.4500 595,171 +0.01(+2.27%)
Jan 25, 2021 0.4500 0.4750 0.4400 0.4400 823,880 -0.01(-1.12%)
Jan 22, 2021 0.4550 0.4600 0.4450 0.4450 189,400 +0.00(+0.00%)
Jan 21, 2021 0.4750 0.4750 0.4400 0.4450 740,292 -0.02(-3.26%)
Jan 20, 2021 0.4500 0.4800 0.4450 0.4600 895,833 +0.01(+2.22%)
Jan 19, 2021 0.4400 0.4500 0.4300 0.4500 795,038 +0.03(+5.88%)
Jan 18, 2021 0.4100 0.4500 0.4100 0.4250 238,302 -0.01(-2.30%)
Jan 15, 2021 0.4200 0.4500 0.4100 0.4350 2,015,900 +0.02(+4.82%)
Jan 14, 2021 0.3650 0.4350 0.3650 0.4150 1,421,388 +0.03(+9.21%)
Jan 13, 2021 0.3800 0.3800 0.3650 0.3800 349,356 +0.00(+0.00%)
Jan 12, 2021 0.3850 0.4100 0.3650 0.3800 784,001 -0.01(-1.30%)
Jan 11, 2021 0.3350 0.3850 0.3350 0.3850 689,415 +0.03(+6.94%)
Jan 08, 2021 0.3500 0.3650 0.3300 0.3600 740,000 +0.01(+2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 1,033,682 +0.03(+11.11%)
Jan 06, 2021 0.3150 0.3300 0.3050 0.3150 861,364 +0.02(+6.78%)
Jan 05, 2021 0.3000 0.3050 0.2950 0.2950 94,770 -0.01(-1.67%)
Jan 04, 2021 0.3300 0.3300 0.3000 0.3000 163,792 -0.02(-6.25%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 30, 2020 0.3000 0.3000 0.2700 0.2850 624,378 -0.02(-6.56%)
Dec 29, 2020 0.2900 0.3200 0.2900 0.3050 656,954 -0.01(-3.17%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 23, 2020 0.3250 0.3300 0.3100 0.3300 407,856 +0.01(+1.54%)
Dec 22, 2020 0.3250 0.3450 0.3250 0.3250 228,585 -0.02(-7.14%)
Dec 21, 2020 0.3350 0.3500 0.3300 0.3500 233,524 +0.01(+1.45%)
Dec 18, 2020 0.3300 0.3550 0.3300 0.3450 388,600 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3550 0.3250 0.3450 342,165 +0.00(+1.47%)
Dec 16, 2020 0.3400 0.3450 0.3200 0.3400 311,527 -0.00(-1.45%)
Dec 15, 2020 0.3550 0.3600 0.3300 0.3450 528,739 +0.01(+4.55%)
Dec 14, 2020 0.3650 0.3750 0.3300 0.3300 485,527 -0.02(-5.71%)
Dec 11, 2020 0.3600 0.3700 0.3300 0.3500 1,069,500 +0.01(+4.48%)
Dec 10, 2020 0.3550 0.3550 0.3300 0.3350 169,940 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3250 0.3350 435,564 -0.02(-5.63%)
Dec 08, 2020 0.3700 0.3700 0.3500 0.3550 334,542 +0.00(+0.00%)
Dec 07, 2020 0.3300 0.3700 0.3300 0.3550 760,546 +0.02(+7.58%)
Dec 04, 2020 0.3050 0.3300 0.3050 0.3300 562,800 +0.03(+8.20%)
Dec 03, 2020 0.3200 0.3350 0.2950 0.3050 752,353 -0.02(-4.69%)
Dec 02, 2020 0.3400 0.3650 0.3200 0.3200 933,796 -0.02(-5.88%)
Dec 01, 2020 0.3200 0.3750 0.3100 0.3400 1,628,303 +0.02(+6.25%)
Nov 30, 2020 0.3000 0.3250 0.2800 0.3200 933,676 +0.02(+6.67%)
Nov 27, 2020 0.2950 0.3000 0.2900 0.3000 800,500 +0.01(+1.69%)
Nov 26, 2020 0.2850 0.3000 0.2800 0.2950 1,117,943 +0.01(+5.36%)
Nov 25, 2020 0.2500 0.2800 0.2400 0.2800 928,825 +0.02(+5.66%)
Nov 24, 2020 0.2700 0.2700 0.2600 0.2650 460,618 -0.01(-1.85%)
Nov 23, 2020 0.2550 0.2700 0.2500 0.2700 947,880 +0.02(+8.00%)
Nov 20, 2020 0.2450 0.2600 0.2400 0.2500 881,932 +0.01(+2.04%)
Nov 19, 2020 0.2400 0.2500 0.2300 0.2450 1,066,160 +0.01(+2.08%)
Nov 18, 2020 0.2250 0.2400 0.2200 0.2400 709,565 +0.01(+4.35%)
Nov 17, 2020 0.1950 0.2350 0.1950 0.2300 1,529,500 +0.03(+12.20%)
Nov 16, 2020 0.1900 0.2100 0.1900 0.2050 482,320 +0.01(+5.13%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 32,191 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1900 0.1950 125,604 -0.01(-2.50%)
Nov 11, 2020 0.2000 0.2050 0.1950 0.2000 327,835 -0.01(-4.76%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 733,243 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.2100 0.1950 0.2100 1,028,422 +0.02(+10.53%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1900 507,518 +0.01(+2.70%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1850 297,315 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 407,534 -0.01(-5.13%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 269,963 +0.01(+2.63%)
Nov 02, 2020 0.1750 0.1950 0.1750 0.1900 208,011 +0.01(+5.56%)
Oct 30, 2020 0.1800 0.1900 0.1800 0.1800 225,681 +0.00(+0.00%)
Oct 29, 2020 0.1750 0.1800 0.1500 0.1800 584,287 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1950 0.1750 0.1800 858,840 -0.01(-2.70%)
Oct 27, 2020 0.1800 0.1950 0.1800 0.1850 344,842 -0.01(-2.63%)
Oct 26, 2020 0.1800 0.1950 0.1800 0.1900 547,555 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1900 237,261 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.2000 0.1800 0.1900 1,461,446 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1950 0.1650 0.1900 2,230,383 +0.02(+15.15%)
Oct 20, 2020 0.1500 0.1700 0.1500 0.1650 1,119,458 +0.02(+10.00%)
Oct 19, 2020 0.1500 0.1550 0.1400 0.1500 470,783 +0.01(+3.45%)
Oct 16, 2020 0.1350 0.1500 0.1350 0.1450 1,098,533 +0.01(+7.41%)
Oct 15, 2020 0.1350 0.1450 0.1300 0.1350 222,631 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1400 0.1250 0.1350 450,746 +0.01(+3.85%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1300 703,131 +0.01(+4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1300 0.1200 0.1250 600,535 +0.01(+4.17%)
Oct 07, 2020 0.1250 0.1250 0.1150 0.1200 575,429 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1300 0.1200 0.1250 123,030 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1250 286,516 -0.01(-3.85%)
Oct 02, 2020 0.1300 0.1400 0.1200 0.1300 314,011 -0.01(-7.14%)
Oct 01, 2020 0.1300 0.1400 0.1250 0.1400 321,794 +0.01(+7.69%)
Sep 30, 2020 0.1200 0.1300 0.1200 0.1300 149,700 +0.01(+8.33%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1200 213,703 -0.01(-7.69%)
Sep 28, 2020 0.1250 0.1300 0.1200 0.1300 588,362 +0.01(+4.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 110,600 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 229,418 -0.01(-7.69%)
Sep 23, 2020 0.1200 0.1300 0.1200 0.1300 137,376 +0.01(+8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 295,720 -0.01(-4.00%)
Sep 21, 2020 0.1300 0.1300 0.1250 0.1250 63,940 -0.01(-7.41%)
Sep 18, 2020 0.1300 0.1350 0.1300 0.1350 90,903 +0.01(+3.85%)
Sep 17, 2020 0.1450 0.1450 0.1300 0.1300 296,290 -0.01(-3.70%)
Sep 16, 2020 0.1350 0.1500 0.1350 0.1350 196,005 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1400 94,650 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1500 0.1300 0.1350 342,507 +0.00(+0.00%)
Sep 11, 2020 0.1450 0.1500 0.1350 0.1350 256,300 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1500 0.1400 0.1450 225,294 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1450 0.1250 0.1450 731,737 +0.01(+11.54%)
Sep 08, 2020 0.1350 0.1350 0.1250 0.1300 113,150 -0.01(-3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 729,768 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1350 0.1250 0.1300 265,577 +0.01(+4.00%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1250 856,703 -0.01(-3.85%)
Aug 31, 2020 0.1300 0.1300 0.1250 0.1300 445,744 -0.01(-3.70%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 425,650 +0.01(+3.85%)
Aug 27, 2020 0.1300 0.1350 0.1250 0.1300 495,861 +0.01(+4.00%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1250 332,439 -0.01(-7.41%)
Aug 25, 2020 0.1300 0.1400 0.1200 0.1350 560,648 +0.01(+3.85%)
Aug 24, 2020 0.1350 0.1350 0.1250 0.1300 287,578 +0.00(+0.00%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1300 206,600 -0.01(-3.70%)
Aug 20, 2020 0.1300 0.1400 0.1300 0.1350 447,158 -0.01(-3.57%)
Aug 19, 2020 0.1300 0.1400 0.1250 0.1400 510,100 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1450 0.1300 0.1400 987,253 +0.01(+3.70%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 252,644 -0.01(-6.90%)
Aug 14, 2020 0.1500 0.1500 0.1350 0.1450 416,833 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1550 0.1350 0.1450 706,622 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1300 0.1350 440,289 -0.01(-3.57%)
Aug 11, 2020 0.1400 0.1450 0.1350 0.1400 378,680 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 252,084 +0.01(+3.70%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 186,818 -0.01(-3.57%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 468,466 -0.00(-3.45%)
Aug 05, 2020 0.1650 0.1650 0.1350 0.1450 792,481 -0.02(-9.38%)
Aug 04, 2020 0.1600 0.1600 0.1500 0.1600 70,675 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 30, 2020 0.1500 0.1550 0.1400 0.1550 367,804 +0.01(+3.33%)
Jul 29, 2020 0.1450 0.1500 0.1400 0.1500 204,472 +0.01(+3.45%)
Jul 28, 2020 0.1350 0.1500 0.1350 0.1450 365,605 +0.00(+3.57%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1400 204,048 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1400 0.1300 0.1400 446,950 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 117,092 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1400 176,249 -0.00(-3.45%)
Jul 21, 2020 0.1450 0.1500 0.1350 0.1450 424,590 -0.01(-3.33%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1500 456,358 +0.01(+3.45%)
Jul 17, 2020 0.1550 0.1600 0.1450 0.1450 151,558 -0.01(-6.45%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1550 770,235 -0.01(-3.13%)
Jul 15, 2020 0.1550 0.1600 0.1500 0.1600 177,035 +0.01(+3.23%)
Jul 14, 2020 0.1450 0.1600 0.1400 0.1550 594,404 +0.01(+6.90%)
Jul 13, 2020 0.1650 0.1650 0.1400 0.1450 1,320,075 -0.02(-9.38%)
Jul 10, 2020 0.1600 0.1650 0.1550 0.1600 207,752 -0.01(-3.03%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1650 146,383 -0.01(-2.94%)
Jul 08, 2020 0.1650 0.1750 0.1600 0.1700 716,513 +0.02(+13.33%)
Jul 07, 2020 0.1600 0.1600 0.1350 0.1500 2,210,050 -0.03(-16.67%)
Jul 06, 2020 0.1750 0.1900 0.1750 0.1800 323,531 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1850 0.1700 0.1750 59,271 -0.01(-2.78%)
Jul 02, 2020 0.1900 0.1900 0.1800 0.1800 346,016 -0.01(-2.70%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2020 0.1800 0.1950 0.1800 0.1900 310,506 +0.01(+5.56%)
Jun 26, 2020 0.1850 0.2000 0.1800 0.1800 479,858 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1900 135,454 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.1950 0.1800 0.1850 377,556 -0.02(-7.50%)
Jun 23, 2020 0.1950 0.2050 0.1950 0.2000 352,752 +0.01(+5.26%)
Jun 22, 2020 0.2100 0.2100 0.1800 0.1900 987,818 -0.03(-13.64%)
Jun 19, 2020 0.2300 0.2350 0.2150 0.2200 322,741 -0.02(-8.33%)
Jun 18, 2020 0.2150 0.2400 0.2100 0.2400 484,424 +0.02(+9.09%)
Jun 17, 2020 0.2200 0.2250 0.2100 0.2200 277,400 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2100 0.2200 500,391 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2100 0.2200 248,532 -0.01(-6.38%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2350 278,701 +0.02(+11.90%)
Jun 11, 2020 0.2200 0.2300 0.2000 0.2100 950,318 -0.02(-10.64%)
Jun 10, 2020 0.2400 0.2400 0.2200 0.2350 276,588 -0.01(-2.08%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2400 350,106 -0.01(-4.00%)
Jun 08, 2020 0.2450 0.2500 0.2200 0.2500 725,018 +0.01(+4.17%)
Jun 05, 2020 0.2300 0.2500 0.2300 0.2400 552,468 +0.02(+9.09%)
Jun 04, 2020 0.2300 0.2350 0.2200 0.2200 339,188 -0.01(-4.35%)
Jun 03, 2020 0.2350 0.2400 0.2250 0.2300 259,508 -0.00(-2.13%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2350 328,102 +0.01(+4.44%)
Jun 01, 2020 0.2350 0.2350 0.2200 0.2250 488,927 -0.01(-4.26%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
May 01, 2020 0.1650 0.1750 0.1500 0.1650 1,807,232 -0.01(-8.33%)
Apr 30, 2020 0.1350 0.2100 0.1350 0.1800 5,327,989 +0.05(+38.46%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 2,856,918 +0.01(+4.00%)
Apr 28, 2020 0.1300 0.1300 0.1200 0.1250 1,029,854 -0.01(-7.41%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 674,331 +0.01(+3.85%)
Apr 24, 2020 0.1250 0.1350 0.1100 0.1300 2,901,856 +0.01(+4.00%)
Apr 23, 2020 0.1350 0.1400 0.1150 0.1250 932,449 -0.01(-7.41%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 1,113,929 +0.02(+12.50%)
Apr 21, 2020 0.1250 0.1300 0.1100 0.1200 1,407,262 -0.01(-7.69%)
Apr 20, 2020 0.1400 0.1450 0.1250 0.1300 984,885 -0.01(-10.34%)
Apr 17, 2020 0.1400 0.1450 0.1380 0.1450 605,843 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1500 0.1250 0.1400 811,939 +0.01(+3.70%)
Apr 15, 2020 0.1550 0.1600 0.1350 0.1350 516,388 -0.01(-10.00%)
Apr 14, 2020 0.1300 0.1600 0.1300 0.1500 973,595 +0.01(+11.11%)
Apr 13, 2020 0.1450 0.1500 0.1300 0.1350 1,004,700 -0.01(-10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1600 0.1400 0.1450 626,520 -0.01(-3.33%)
Apr 07, 2020 0.1650 0.1700 0.1500 0.1500 637,235 -0.02(-9.09%)
Apr 06, 2020 0.1700 0.1800 0.1650 0.1650 521,659 -0.01(-2.94%)
Apr 03, 2020 0.1850 0.1850 0.1650 0.1700 257,395 -0.01(-8.11%)
Apr 02, 2020 0.2000 0.2000 0.1750 0.1850 500,870 -0.01(-2.63%)
Apr 01, 2020 0.2000 0.2100 0.1850 0.1900 267,497 -0.01(-5.00%)
Mar 31, 2020 0.1950 0.2050 0.1950 0.2000 175,280 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2100 0.1950 0.2000 177,283 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2250 0.1950 0.2000 453,632 -0.01(-4.76%)
Mar 26, 2020 0.2050 0.2400 0.2000 0.2100 843,120 +0.02(+10.53%)
Mar 25, 2020 0.1950 0.2100 0.1900 0.1900 381,445 -0.01(-5.00%)
Mar 24, 2020 0.1800 0.2000 0.1800 0.2000 337,079 +0.01(+5.26%)
Mar 23, 2020 0.1750 0.2000 0.1700 0.1900 222,488 +0.02(+15.15%)
Mar 20, 2020 0.1600 0.1900 0.1600 0.1650 693,900 -0.01(-8.33%)
Mar 19, 2020 0.1500 0.1800 0.1500 0.1800 315,175 +0.01(+5.88%)
Mar 18, 2020 0.1950 0.1950 0.1450 0.1700 286,118 -0.03(-15.00%)
Mar 17, 2020 0.1900 0.2200 0.1900 0.2000 134,754 -0.02(-9.09%)
Mar 16, 2020 0.2000 0.2350 0.1800 0.2200 611,342 -0.02(-8.33%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2400 312,014 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2400 0.2100 0.2400 387,248 +0.00(+0.00%)
Mar 11, 2020 0.2550 0.2550 0.2200 0.2400 407,939 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2700 0.2500 0.2600 85,156 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2650 0.2100 0.2600 517,620 -0.01(-3.70%)
Mar 06, 2020 0.2600 0.2750 0.2450 0.2700 464,112 -0.01(-3.57%)
Mar 05, 2020 0.2750 0.2800 0.2600 0.2800 259,652 +0.02(+7.69%)
Mar 04, 2020 0.2500 0.2800 0.2450 0.2600 308,136 +0.01(+4.00%)
Mar 03, 2020 0.2800 0.3000 0.2500 0.2500 957,463 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.