Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0600	0	+0.00(+0.00%)
Sep 26, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Sep 25, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Sep 22, 2023	0.0550	0.0550	0.0500	0.0500	26,541	-0.00(-9.09%)
Sep 21, 2023	0.0500	0.0550	0.0500	0.0550	18,000	+0.00(+0.00%)
Sep 20, 2023	0.0600	0.0600	0.0550	0.0550	15,777	+0.00(+0.00%)
Sep 18, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Sep 15, 2023	0.0650	0.0650	0.0550	0.0550	55,183	+0.00(+0.00%)
Sep 14, 2023	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Sep 13, 2023	0.0550	0.0550	0.0500	0.0550	14,200	+0.00(+0.00%)
Sep 12, 2023	0.0600	0.0650	0.0500	0.0550	199,314	-0.00(-8.33%)
Sep 11, 2023	0.0650	0.0650	0.0500	0.0600	221,886	+0.01(+33.33%)
Sep 08, 2023	0.0450	0.0450	0.0450	0.0450	5,524	-0.01(-10.00%)
Sep 07, 2023	0.0600	0.0600	0.0500	0.0500	133,670	+0.00(+0.00%)
Sep 06, 2023	0.0500	0.0500	0.0500	0.0500	6,250	-0.00(-9.09%)
Sep 05, 2023	0.0550	0.0550	0.0550	0.0550	12,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.