Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	2	+0.00(+0.00%)
Dec 29, 2022	0.0500	0.0550	0.0400	0.0400	91,238	+0.00(+0.00%)
Dec 28, 2022	0.0450	0.0500	0.0350	0.0400	127,733	-0.01(-27.27%)
Dec 23, 2022				0.0550	0	+0.00(+10.00%)
Dec 22, 2022	0.0400	0.0500	0.0400	0.0500	65,500	+0.01(+11.11%)
Dec 21, 2022	0.0450	0.0500	0.0450	0.0450	82,908	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0550	0.0400	0.0450	102,801	+0.00(+0.00%)
Dec 19, 2022	0.0450	0.0450	0.0450	0.0450	20,124	-0.01(-10.00%)
Dec 16, 2022	0.0450	0.0500	0.0400	0.0500	236,000	+0.00(+0.00%)
Dec 15, 2022	0.0400	0.0500	0.0400	0.0500	100,555	+0.01(+25.00%)
Dec 14, 2022	0.0400	0.0450	0.0400	0.0400	63,599	-0.00(-11.11%)
Dec 13, 2022	0.0350	0.0500	0.0350	0.0450	151,599	+0.01(+50.00%)
Dec 12, 2022	0.0450	0.0500	0.0300	0.0300	224,160	-0.02(-40.00%)
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	1,416	+0.00(+0.00%)
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	49,247	-0.00(-9.09%)
Dec 07, 2022	0.0600	0.0650	0.0550	0.0550	23,623	-0.00(-8.33%)
Dec 06, 2022	0.0650	0.0650	0.0600	0.0600	2,863	-0.01(-7.69%)
Dec 05, 2022	0.0600	0.0750	0.0600	0.0650	117,664	+0.01(+8.33%)
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	30,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.