Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.2000 0.1800 0.1950 206,052 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1800 0.1950 93,229 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2100 0.1950 0.1950 68,100 -0.01(-4.88%)
Sep 27, 2021 0.2050 0.2150 0.1900 0.2050 331,606 -0.01(-2.38%)
Sep 24, 2021 0.2100 0.2100 0.1900 0.2100 334,200 +0.01(+5.00%)
Sep 23, 2021 0.1850 0.2100 0.1850 0.2000 179,900 +0.02(+11.11%)
Sep 22, 2021 0.1750 0.2000 0.1750 0.1800 94,738 -0.01(-5.26%)
Sep 21, 2021 0.1900 0.1950 0.1800 0.1900 108,543 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 147,400 -0.01(-5.00%)
Sep 17, 2021 0.1850 0.2100 0.1800 0.2000 248,100 +0.02(+8.11%)
Sep 16, 2021 0.1600 0.1900 0.1500 0.1850 332,108 +0.03(+19.35%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 33,935 -0.01(-3.13%)
Sep 14, 2021 0.1650 0.1750 0.1550 0.1600 179,935 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1550 0.1600 152,955 +0.01(+3.23%)
Sep 10, 2021 0.1650 0.1650 0.1450 0.1550 407,245 -0.01(-6.06%)
Sep 09, 2021 0.1700 0.1700 0.1500 0.1650 759,011 -0.01(-2.94%)
Sep 08, 2021 0.1800 0.1900 0.1700 0.1700 111,099 -0.00(-2.86%)
Sep 07, 2021 0.1750 0.1850 0.1750 0.1750 97,059 +0.00(+0.00%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1800 83,080 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.