Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1300 0.1200 0.1300 149,700 +0.01(+8.33%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1200 213,703 -0.01(-7.69%)
Sep 28, 2020 0.1250 0.1300 0.1200 0.1300 588,362 +0.01(+4.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 110,600 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 229,418 -0.01(-7.69%)
Sep 23, 2020 0.1200 0.1300 0.1200 0.1300 137,376 +0.01(+8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 295,720 -0.01(-4.00%)
Sep 21, 2020 0.1300 0.1300 0.1250 0.1250 63,940 -0.01(-7.41%)
Sep 18, 2020 0.1300 0.1350 0.1300 0.1350 90,903 +0.01(+3.85%)
Sep 17, 2020 0.1450 0.1450 0.1300 0.1300 296,290 -0.01(-3.70%)
Sep 16, 2020 0.1350 0.1500 0.1350 0.1350 196,005 -0.01(-3.57%)
Sep 15, 2020 0.1400 0.1400 0.1350 0.1400 94,650 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1500 0.1300 0.1350 342,507 +0.00(+0.00%)
Sep 11, 2020 0.1450 0.1500 0.1350 0.1350 256,300 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1500 0.1400 0.1450 225,294 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1450 0.1250 0.1450 731,737 +0.01(+11.54%)
Sep 08, 2020 0.1350 0.1350 0.1250 0.1300 113,150 -0.01(-3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 729,768 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1350 0.1250 0.1300 265,577 +0.01(+4.00%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1250 856,703 -0.01(-3.85%)
Aug 31, 2020 0.1300 0.1300 0.1250 0.1300 445,744 -0.01(-3.70%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 425,650 +0.01(+3.85%)
Aug 27, 2020 0.1300 0.1350 0.1250 0.1300 495,861 +0.01(+4.00%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1250 332,439 -0.01(-7.41%)
Aug 25, 2020 0.1300 0.1400 0.1200 0.1350 560,648 +0.01(+3.85%)
Aug 24, 2020 0.1350 0.1350 0.1250 0.1300 287,578 +0.00(+0.00%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1300 206,600 -0.01(-3.70%)
Aug 20, 2020 0.1300 0.1400 0.1300 0.1350 447,158 -0.01(-3.57%)
Aug 19, 2020 0.1300 0.1400 0.1250 0.1400 510,100 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1450 0.1300 0.1400 987,253 +0.01(+3.70%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 252,644 -0.01(-6.90%)
Aug 14, 2020 0.1500 0.1500 0.1350 0.1450 416,833 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1550 0.1350 0.1450 706,622 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1300 0.1350 440,289 -0.01(-3.57%)
Aug 11, 2020 0.1400 0.1450 0.1350 0.1400 378,680 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 252,084 +0.01(+3.70%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 186,818 -0.01(-3.57%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 468,466 -0.00(-3.45%)
Aug 05, 2020 0.1650 0.1650 0.1350 0.1450 792,481 -0.02(-9.38%)
Aug 04, 2020 0.1600 0.1600 0.1500 0.1600 70,675 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 30, 2020 0.1500 0.1550 0.1400 0.1550 367,804 +0.01(+3.33%)
Jul 29, 2020 0.1450 0.1500 0.1400 0.1500 204,472 +0.01(+3.45%)
Jul 28, 2020 0.1350 0.1500 0.1350 0.1450 365,605 +0.00(+3.57%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1400 204,048 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1400 0.1300 0.1400 446,950 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 117,092 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1400 176,249 -0.00(-3.45%)
Jul 21, 2020 0.1450 0.1500 0.1350 0.1450 424,590 -0.01(-3.33%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1500 456,358 +0.01(+3.45%)
Jul 17, 2020 0.1550 0.1600 0.1450 0.1450 151,558 -0.01(-6.45%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1550 770,235 -0.01(-3.13%)
Jul 15, 2020 0.1550 0.1600 0.1500 0.1600 177,035 +0.01(+3.23%)
Jul 14, 2020 0.1450 0.1600 0.1400 0.1550 594,404 +0.01(+6.90%)
Jul 13, 2020 0.1650 0.1650 0.1400 0.1450 1,320,075 -0.02(-9.38%)
Jul 10, 2020 0.1600 0.1650 0.1550 0.1600 207,752 -0.01(-3.03%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1650 146,383 -0.01(-2.94%)
Jul 08, 2020 0.1650 0.1750 0.1600 0.1700 716,513 +0.02(+13.33%)
Jul 07, 2020 0.1600 0.1600 0.1350 0.1500 2,210,050 -0.03(-16.67%)
Jul 06, 2020 0.1750 0.1900 0.1750 0.1800 323,531 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1850 0.1700 0.1750 59,271 -0.01(-2.78%)
Jul 02, 2020 0.1900 0.1900 0.1800 0.1800 346,016 -0.01(-2.70%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2020 0.1800 0.1950 0.1800 0.1900 310,506 +0.01(+5.56%)
Jun 26, 2020 0.1850 0.2000 0.1800 0.1800 479,858 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1900 135,454 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.1950 0.1800 0.1850 377,556 -0.02(-7.50%)
Jun 23, 2020 0.1950 0.2050 0.1950 0.2000 352,752 +0.01(+5.26%)
Jun 22, 2020 0.2100 0.2100 0.1800 0.1900 987,818 -0.03(-13.64%)
Jun 19, 2020 0.2300 0.2350 0.2150 0.2200 322,741 -0.02(-8.33%)
Jun 18, 2020 0.2150 0.2400 0.2100 0.2400 484,424 +0.02(+9.09%)
Jun 17, 2020 0.2200 0.2250 0.2100 0.2200 277,400 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2100 0.2200 500,391 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2100 0.2200 248,532 -0.01(-6.38%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2350 278,701 +0.02(+11.90%)
Jun 11, 2020 0.2200 0.2300 0.2000 0.2100 950,318 -0.02(-10.64%)
Jun 10, 2020 0.2400 0.2400 0.2200 0.2350 276,588 -0.01(-2.08%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2400 350,106 -0.01(-4.00%)
Jun 08, 2020 0.2450 0.2500 0.2200 0.2500 725,018 +0.01(+4.17%)
Jun 05, 2020 0.2300 0.2500 0.2300 0.2400 552,468 +0.02(+9.09%)
Jun 04, 2020 0.2300 0.2350 0.2200 0.2200 339,188 -0.01(-4.35%)
Jun 03, 2020 0.2350 0.2400 0.2250 0.2300 259,508 -0.00(-2.13%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2350 328,102 +0.01(+4.44%)
Jun 01, 2020 0.2350 0.2350 0.2200 0.2250 488,927 -0.01(-4.26%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
May 01, 2020 0.1650 0.1750 0.1500 0.1650 1,807,232 -0.01(-8.33%)
Apr 30, 2020 0.1350 0.2100 0.1350 0.1800 5,327,989 +0.05(+38.46%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 2,856,918 +0.01(+4.00%)
Apr 28, 2020 0.1300 0.1300 0.1200 0.1250 1,029,854 -0.01(-7.41%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 674,331 +0.01(+3.85%)
Apr 24, 2020 0.1250 0.1350 0.1100 0.1300 2,901,856 +0.01(+4.00%)
Apr 23, 2020 0.1350 0.1400 0.1150 0.1250 932,449 -0.01(-7.41%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 1,113,929 +0.02(+12.50%)
Apr 21, 2020 0.1250 0.1300 0.1100 0.1200 1,407,262 -0.01(-7.69%)
Apr 20, 2020 0.1400 0.1450 0.1250 0.1300 984,885 -0.01(-10.34%)
Apr 17, 2020 0.1400 0.1450 0.1380 0.1450 605,843 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1500 0.1250 0.1400 811,939 +0.01(+3.70%)
Apr 15, 2020 0.1550 0.1600 0.1350 0.1350 516,388 -0.01(-10.00%)
Apr 14, 2020 0.1300 0.1600 0.1300 0.1500 973,595 +0.01(+11.11%)
Apr 13, 2020 0.1450 0.1500 0.1300 0.1350 1,004,700 -0.01(-10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1600 0.1400 0.1450 626,520 -0.01(-3.33%)
Apr 07, 2020 0.1650 0.1700 0.1500 0.1500 637,235 -0.02(-9.09%)
Apr 06, 2020 0.1700 0.1800 0.1650 0.1650 521,659 -0.01(-2.94%)
Apr 03, 2020 0.1850 0.1850 0.1650 0.1700 257,395 -0.01(-8.11%)
Apr 02, 2020 0.2000 0.2000 0.1750 0.1850 500,870 -0.01(-2.63%)
Apr 01, 2020 0.2000 0.2100 0.1850 0.1900 267,497 -0.01(-5.00%)
Mar 31, 2020 0.1950 0.2050 0.1950 0.2000 175,280 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2100 0.1950 0.2000 177,283 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2250 0.1950 0.2000 453,632 -0.01(-4.76%)
Mar 26, 2020 0.2050 0.2400 0.2000 0.2100 843,120 +0.02(+10.53%)
Mar 25, 2020 0.1950 0.2100 0.1900 0.1900 381,445 -0.01(-5.00%)
Mar 24, 2020 0.1800 0.2000 0.1800 0.2000 337,079 +0.01(+5.26%)
Mar 23, 2020 0.1750 0.2000 0.1700 0.1900 222,488 +0.02(+15.15%)
Mar 20, 2020 0.1600 0.1900 0.1600 0.1650 693,900 -0.01(-8.33%)
Mar 19, 2020 0.1500 0.1800 0.1500 0.1800 315,175 +0.01(+5.88%)
Mar 18, 2020 0.1950 0.1950 0.1450 0.1700 286,118 -0.03(-15.00%)
Mar 17, 2020 0.1900 0.2200 0.1900 0.2000 134,754 -0.02(-9.09%)
Mar 16, 2020 0.2000 0.2350 0.1800 0.2200 611,342 -0.02(-8.33%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2400 312,014 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2400 0.2100 0.2400 387,248 +0.00(+0.00%)
Mar 11, 2020 0.2550 0.2550 0.2200 0.2400 407,939 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2700 0.2500 0.2600 85,156 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2650 0.2100 0.2600 517,620 -0.01(-3.70%)
Mar 06, 2020 0.2600 0.2750 0.2450 0.2700 464,112 -0.01(-3.57%)
Mar 05, 2020 0.2750 0.2800 0.2600 0.2800 259,652 +0.02(+7.69%)
Mar 04, 2020 0.2500 0.2800 0.2450 0.2600 308,136 +0.01(+4.00%)
Mar 03, 2020 0.2800 0.3000 0.2500 0.2500 957,463 -0.02(-5.66%)
Mar 02, 2020 0.2600 0.2900 0.2550 0.2650 366,170 -0.02(-7.02%)
Feb 28, 2020 0.2650 0.2850 0.2500 0.2850 442,575 +0.00(+0.00%)
Feb 27, 2020 0.3000 0.3000 0.2650 0.2850 412,830 -0.04(-10.94%)
Feb 26, 2020 0.2800 0.3250 0.2700 0.3200 752,492 +0.03(+8.47%)
Feb 25, 2020 0.3250 0.3250 0.2600 0.2950 1,328,677 -0.03(-7.81%)
Feb 24, 2020 0.2800 0.3250 0.2800 0.3200 352,613 +0.01(+1.59%)
Feb 21, 2020 0.3250 0.3250 0.2950 0.3150 343,456 -0.01(-3.08%)
Feb 20, 2020 0.3200 0.3250 0.3050 0.3250 307,336 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3250 0.3100 0.3250 324,812 -0.01(-2.99%)
Feb 18, 2020 0.3200 0.3350 0.3150 0.3350 343,707 +0.00(+0.00%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 +0.07(+24.07%)
Feb 13, 2020 0.2750 0.2900 0.2600 0.2700 1,564,007 -0.01(-3.57%)
Feb 12, 2020 0.2850 0.2900 0.2550 0.2800 1,242,009 -0.01(-5.08%)
Feb 11, 2020 0.3000 0.3050 0.2750 0.2950 446,184 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.2800 0.2950 1,043,470 -0.04(-11.94%)
Feb 07, 2020 0.3300 0.3450 0.3000 0.3350 570,516 -0.01(-2.90%)
Feb 06, 2020 0.3500 0.3500 0.3350 0.3450 151,738 -0.01(-1.43%)
Feb 05, 2020 0.3550 0.3600 0.3400 0.3500 248,903 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3450 0.3500 183,605 -0.01(-2.78%)
Feb 03, 2020 0.3400 0.3650 0.3350 0.3600 389,495 +0.01(+2.86%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Jan 02, 2020 0.4500 0.4500 0.4300 0.4400 175,664 -0.03(-7.37%)
Dec 31, 2019 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Dec 30, 2019 0.3750 0.3950 0.3750 0.3900 474,419 +0.01(+2.63%)
Dec 27, 2019 0.3550 0.3900 0.3500 0.3800 444,472 +0.03(+8.57%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2019 0.3500 0.3600 0.3300 0.3550 547,133 -0.01(-2.74%)
Dec 20, 2019 0.3650 0.3700 0.3350 0.3650 1,442,379 +0.00(+0.00%)
Dec 19, 2019 0.3350 0.3700 0.3350 0.3650 1,607,000 +0.02(+5.80%)
Dec 18, 2019 0.3400 0.3550 0.3300 0.3450 1,372,924 -0.01(-1.43%)
Dec 17, 2019 0.3750 0.3800 0.3400 0.3500 965,232 -0.03(-6.67%)
Dec 16, 2019 0.3900 0.3900 0.3750 0.3750 866,103 -0.02(-5.06%)
Dec 13, 2019 0.3800 0.3950 0.3800 0.3950 707,202 +0.01(+1.28%)
Dec 12, 2019 0.3800 0.4000 0.3600 0.3900 1,270,632 +0.00(+0.00%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 190,252 +0.00(+0.00%)
Dec 10, 2019 0.3900 0.3900 0.3700 0.3900 418,707 +0.00(+0.00%)
Dec 09, 2019 0.3850 0.3950 0.3800 0.3900 347,340 +0.00(+0.00%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3900 234,393 -0.01(-2.50%)
Dec 05, 2019 0.4000 0.4050 0.3750 0.4000 270,000 -0.01(-1.23%)
Dec 04, 2019 0.4000 0.4100 0.3950 0.4050 287,391 -0.01(-3.57%)
Dec 03, 2019 0.4400 0.4650 0.4100 0.4200 454,634 -0.04(-8.70%)
Dec 02, 2019 0.4750 0.4800 0.4350 0.4600 224,790 -0.01(-2.13%)
Nov 29, 2019 0.4850 0.5000 0.4650 0.4700 484,900 -0.02(-4.08%)
Nov 28, 2019 0.4450 0.4950 0.4450 0.4900 219,721 +0.02(+4.26%)
Nov 27, 2019 0.4350 0.4700 0.4300 0.4700 644,231 +0.03(+6.82%)
Nov 26, 2019 0.4500 0.4700 0.4150 0.4400 1,274,751 -0.05(-10.20%)
Nov 25, 2019 0.5000 0.5000 0.4650 0.4900 456,005 +0.01(+2.08%)
Nov 22, 2019 0.5000 0.5200 0.4800 0.4800 469,850 -0.04(-7.69%)
Nov 21, 2019 0.4950 0.5500 0.4900 0.5200 752,914 +0.04(+8.33%)
Nov 20, 2019 0.4300 0.4900 0.4300 0.4800 574,273 +0.02(+4.35%)
Nov 19, 2019 0.4300 0.4950 0.4300 0.4600 303,303 +0.02(+4.55%)
Nov 18, 2019 0.4600 0.4900 0.4400 0.4400 219,505 -0.03(-6.38%)
Nov 15, 2019 0.4400 0.4800 0.4400 0.4700 100,247 +0.01(+2.17%)
Nov 14, 2019 0.4800 0.4850 0.4400 0.4600 565,246 -0.03(-7.07%)
Nov 13, 2019 0.4950 0.5200 0.4900 0.4950 94,036 -0.01(-1.00%)
Nov 12, 2019 0.5000 0.5400 0.4800 0.5000 241,096 +0.00(+0.00%)
Nov 11, 2019 0.5400 0.5500 0.5000 0.5000 227,751 -0.02(-3.85%)
Nov 08, 2019 0.5200 0.5700 0.4750 0.5200 1,033,040 +0.02(+4.00%)
Nov 07, 2019 0.5300 0.5300 0.5000 0.5000 138,995 -0.02(-3.85%)
Nov 06, 2019 0.4850 0.5200 0.4850 0.5200 72,743 +0.01(+1.96%)
Nov 05, 2019 0.5400 0.5800 0.5000 0.5100 847,074 -0.03(-5.56%)
Nov 04, 2019 0.5600 0.5800 0.5300 0.5400 289,299 -0.03(-5.26%)
Nov 01, 2019 0.6000 0.6000 0.5500 0.5700 180,421 -0.03(-5.00%)
Oct 31, 2019 0.5200 0.6000 0.5200 0.6000 307,057 +0.05(+9.09%)
Oct 30, 2019 0.5700 0.5900 0.5400 0.5500 536,360 -0.03(-5.17%)
Oct 29, 2019 0.5600 0.6000 0.5400 0.5800 740,243 -0.01(-1.69%)
Oct 28, 2019 0.5600 0.6000 0.5500 0.5900 819,450 +0.05(+9.26%)
Oct 25, 2019 0.5300 0.5500 0.5000 0.5400 691,537 +0.02(+3.85%)
Oct 24, 2019 0.5000 0.5400 0.4800 0.5200 675,074 +0.05(+10.64%)
Oct 23, 2019 0.4200 0.4900 0.4100 0.4700 663,869 +0.06(+14.63%)
Oct 22, 2019 0.4050 0.4200 0.3900 0.4100 300,112 +0.01(+3.80%)
Oct 21, 2019 0.4000 0.4100 0.3800 0.3950 421,843 -0.01(-2.47%)
Oct 18, 2019 0.4200 0.4300 0.4000 0.4050 507,881 -0.02(-5.81%)
Oct 17, 2019 0.4350 0.4450 0.4200 0.4300 497,131 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4300 192,698 -0.01(-2.27%)
Oct 15, 2019 0.4300 0.4450 0.4100 0.4400 824,933 +0.01(+2.33%)
Oct 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2019 0.4600 0.4750 0.4000 0.4300 722,127 -0.03(-6.52%)
Oct 09, 2019 0.4750 0.4800 0.4600 0.4600 235,135 +0.00(+0.00%)
Oct 08, 2019 0.5100 0.5100 0.4600 0.4600 645,402 -0.04(-8.00%)
Oct 07, 2019 0.5000 0.5400 0.4950 0.5000 463,645 +0.01(+2.04%)
Oct 04, 2019 0.5800 0.5800 0.4900 0.4900 842,740 -0.07(-12.50%)
Oct 03, 2019 0.5500 0.6200 0.5500 0.5600 632,508 +0.00(+0.00%)
Oct 02, 2019 0.5500 0.6100 0.5100 0.5600 852,726 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.