Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1300	0.1300	0.1250	0.1300	445,744	-0.01(-3.70%)
Aug 28, 2020	0.1300	0.1350	0.1250	0.1350	425,650	+0.01(+3.85%)
Aug 27, 2020	0.1300	0.1350	0.1250	0.1300	495,861	+0.01(+4.00%)
Aug 26, 2020	0.1350	0.1350	0.1250	0.1250	332,439	-0.01(-7.41%)
Aug 25, 2020	0.1300	0.1400	0.1200	0.1350	560,648	+0.01(+3.85%)
Aug 24, 2020	0.1350	0.1350	0.1250	0.1300	287,578	+0.00(+0.00%)
Aug 21, 2020	0.1250	0.1400	0.1250	0.1300	206,600	-0.01(-3.70%)
Aug 20, 2020	0.1300	0.1400	0.1300	0.1350	447,158	-0.01(-3.57%)
Aug 19, 2020	0.1300	0.1400	0.1250	0.1400	510,100	+0.00(+0.00%)
Aug 18, 2020	0.1400	0.1450	0.1300	0.1400	987,253	+0.01(+3.70%)
Aug 17, 2020	0.1400	0.1400	0.1350	0.1350	252,644	-0.01(-6.90%)
Aug 14, 2020	0.1500	0.1500	0.1350	0.1450	416,833	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1550	0.1350	0.1450	706,622	+0.01(+7.41%)
Aug 12, 2020	0.1400	0.1400	0.1300	0.1350	440,289	-0.01(-3.57%)
Aug 11, 2020	0.1400	0.1450	0.1350	0.1400	378,680	+0.00(+0.00%)
Aug 10, 2020	0.1400	0.1450	0.1350	0.1400	252,084	+0.01(+3.70%)
Aug 07, 2020	0.1450	0.1450	0.1350	0.1350	186,818	-0.01(-3.57%)
Aug 06, 2020	0.1450	0.1450	0.1350	0.1400	468,466	-0.00(-3.45%)
Aug 05, 2020	0.1650	0.1650	0.1350	0.1450	792,481	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.