Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 30, 2020 0.1500 0.1550 0.1400 0.1550 367,804 +0.01(+3.33%)
Jul 29, 2020 0.1450 0.1500 0.1400 0.1500 204,472 +0.01(+3.45%)
Jul 28, 2020 0.1350 0.1500 0.1350 0.1450 365,605 +0.00(+3.57%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1400 204,048 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1400 0.1300 0.1400 446,950 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 117,092 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1400 176,249 -0.00(-3.45%)
Jul 21, 2020 0.1450 0.1500 0.1350 0.1450 424,590 -0.01(-3.33%)
Jul 20, 2020 0.1500 0.1550 0.1400 0.1500 456,358 +0.01(+3.45%)
Jul 17, 2020 0.1550 0.1600 0.1450 0.1450 151,558 -0.01(-6.45%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1550 770,235 -0.01(-3.13%)
Jul 15, 2020 0.1550 0.1600 0.1500 0.1600 177,035 +0.01(+3.23%)
Jul 14, 2020 0.1450 0.1600 0.1400 0.1550 594,404 +0.01(+6.90%)
Jul 13, 2020 0.1650 0.1650 0.1400 0.1450 1,320,075 -0.02(-9.38%)
Jul 10, 2020 0.1600 0.1650 0.1550 0.1600 207,752 -0.01(-3.03%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1650 146,383 -0.01(-2.94%)
Jul 08, 2020 0.1650 0.1750 0.1600 0.1700 716,513 +0.02(+13.33%)
Jul 07, 2020 0.1600 0.1600 0.1350 0.1500 2,210,050 -0.03(-16.67%)
Jul 06, 2020 0.1750 0.1900 0.1750 0.1800 323,531 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1850 0.1700 0.1750 59,271 -0.01(-2.78%)
Jul 02, 2020 0.1900 0.1900 0.1800 0.1800 346,016 -0.01(-2.70%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2020 0.1800 0.1950 0.1800 0.1900 310,506 +0.01(+5.56%)
Jun 26, 2020 0.1850 0.2000 0.1800 0.1800 479,858 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1900 135,454 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.1950 0.1800 0.1850 377,556 -0.02(-7.50%)
Jun 23, 2020 0.1950 0.2050 0.1950 0.2000 352,752 +0.01(+5.26%)
Jun 22, 2020 0.2100 0.2100 0.1800 0.1900 987,818 -0.03(-13.64%)
Jun 19, 2020 0.2300 0.2350 0.2150 0.2200 322,741 -0.02(-8.33%)
Jun 18, 2020 0.2150 0.2400 0.2100 0.2400 484,424 +0.02(+9.09%)
Jun 17, 2020 0.2200 0.2250 0.2100 0.2200 277,400 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2100 0.2200 500,391 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2100 0.2200 248,532 -0.01(-6.38%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2350 278,701 +0.02(+11.90%)
Jun 11, 2020 0.2200 0.2300 0.2000 0.2100 950,318 -0.02(-10.64%)
Jun 10, 2020 0.2400 0.2400 0.2200 0.2350 276,588 -0.01(-2.08%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2400 350,106 -0.01(-4.00%)
Jun 08, 2020 0.2450 0.2500 0.2200 0.2500 725,018 +0.01(+4.17%)
Jun 05, 2020 0.2300 0.2500 0.2300 0.2400 552,468 +0.02(+9.09%)
Jun 04, 2020 0.2300 0.2350 0.2200 0.2200 339,188 -0.01(-4.35%)
Jun 03, 2020 0.2350 0.2400 0.2250 0.2300 259,508 -0.00(-2.13%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2350 328,102 +0.01(+4.44%)
Jun 01, 2020 0.2350 0.2350 0.2200 0.2250 488,927 -0.01(-4.26%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.