Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2020 0.1800 0.1950 0.1800 0.1900 310,506 +0.01(+5.56%)
Jun 26, 2020 0.1850 0.2000 0.1800 0.1800 479,858 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1900 135,454 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.1950 0.1800 0.1850 377,556 -0.02(-7.50%)
Jun 23, 2020 0.1950 0.2050 0.1950 0.2000 352,752 +0.01(+5.26%)
Jun 22, 2020 0.2100 0.2100 0.1800 0.1900 987,818 -0.03(-13.64%)
Jun 19, 2020 0.2300 0.2350 0.2150 0.2200 322,741 -0.02(-8.33%)
Jun 18, 2020 0.2150 0.2400 0.2100 0.2400 484,424 +0.02(+9.09%)
Jun 17, 2020 0.2200 0.2250 0.2100 0.2200 277,400 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2100 0.2200 500,391 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2100 0.2200 248,532 -0.01(-6.38%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2350 278,701 +0.02(+11.90%)
Jun 11, 2020 0.2200 0.2300 0.2000 0.2100 950,318 -0.02(-10.64%)
Jun 10, 2020 0.2400 0.2400 0.2200 0.2350 276,588 -0.01(-2.08%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2400 350,106 -0.01(-4.00%)
Jun 08, 2020 0.2450 0.2500 0.2200 0.2500 725,018 +0.01(+4.17%)
Jun 05, 2020 0.2300 0.2500 0.2300 0.2400 552,468 +0.02(+9.09%)
Jun 04, 2020 0.2300 0.2350 0.2200 0.2200 339,188 -0.01(-4.35%)
Jun 03, 2020 0.2350 0.2400 0.2250 0.2300 259,508 -0.00(-2.13%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2350 328,102 +0.01(+4.44%)
Jun 01, 2020 0.2350 0.2350 0.2200 0.2250 488,927 -0.01(-4.26%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
May 01, 2020 0.1650 0.1750 0.1500 0.1650 1,807,232 -0.01(-8.33%)
Apr 30, 2020 0.1350 0.2100 0.1350 0.1800 5,327,989 +0.05(+38.46%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 2,856,918 +0.01(+4.00%)
Apr 28, 2020 0.1300 0.1300 0.1200 0.1250 1,029,854 -0.01(-7.41%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 674,331 +0.01(+3.85%)
Apr 24, 2020 0.1250 0.1350 0.1100 0.1300 2,901,856 +0.01(+4.00%)
Apr 23, 2020 0.1350 0.1400 0.1150 0.1250 932,449 -0.01(-7.41%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 1,113,929 +0.02(+12.50%)
Apr 21, 2020 0.1250 0.1300 0.1100 0.1200 1,407,262 -0.01(-7.69%)
Apr 20, 2020 0.1400 0.1450 0.1250 0.1300 984,885 -0.01(-10.34%)
Apr 17, 2020 0.1400 0.1450 0.1380 0.1450 605,843 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1500 0.1250 0.1400 811,939 +0.01(+3.70%)
Apr 15, 2020 0.1550 0.1600 0.1350 0.1350 516,388 -0.01(-10.00%)
Apr 14, 2020 0.1300 0.1600 0.1300 0.1500 973,595 +0.01(+11.11%)
Apr 13, 2020 0.1450 0.1500 0.1300 0.1350 1,004,700 -0.01(-10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1600 0.1400 0.1450 626,520 -0.01(-3.33%)
Apr 07, 2020 0.1650 0.1700 0.1500 0.1500 637,235 -0.02(-9.09%)
Apr 06, 2020 0.1700 0.1800 0.1650 0.1650 521,659 -0.01(-2.94%)
Apr 03, 2020 0.1850 0.1850 0.1650 0.1700 257,395 -0.01(-8.11%)
Apr 02, 2020 0.2000 0.2000 0.1750 0.1850 500,870 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.