Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Dec 30, 2020 0.3000 0.3000 0.2700 0.2850 624,378 -0.02(-6.56%)
Dec 29, 2020 0.2900 0.3200 0.2900 0.3050 656,954 -0.01(-3.17%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 23, 2020 0.3250 0.3300 0.3100 0.3300 407,856 +0.01(+1.54%)
Dec 22, 2020 0.3250 0.3450 0.3250 0.3250 228,585 -0.02(-7.14%)
Dec 21, 2020 0.3350 0.3500 0.3300 0.3500 233,524 +0.01(+1.45%)
Dec 18, 2020 0.3300 0.3550 0.3300 0.3450 388,600 +0.00(+0.00%)
Dec 17, 2020 0.3300 0.3550 0.3250 0.3450 342,165 +0.00(+1.47%)
Dec 16, 2020 0.3400 0.3450 0.3200 0.3400 311,527 -0.00(-1.45%)
Dec 15, 2020 0.3550 0.3600 0.3300 0.3450 528,739 +0.01(+4.55%)
Dec 14, 2020 0.3650 0.3750 0.3300 0.3300 485,527 -0.02(-5.71%)
Dec 11, 2020 0.3600 0.3700 0.3300 0.3500 1,069,500 +0.01(+4.48%)
Dec 10, 2020 0.3550 0.3550 0.3300 0.3350 169,940 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3250 0.3350 435,564 -0.02(-5.63%)
Dec 08, 2020 0.3700 0.3700 0.3500 0.3550 334,542 +0.00(+0.00%)
Dec 07, 2020 0.3300 0.3700 0.3300 0.3550 760,546 +0.02(+7.58%)
Dec 04, 2020 0.3050 0.3300 0.3050 0.3300 562,800 +0.03(+8.20%)
Dec 03, 2020 0.3200 0.3350 0.2950 0.3050 752,353 -0.02(-4.69%)
Dec 02, 2020 0.3400 0.3650 0.3200 0.3200 933,796 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.