Indicators

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED

Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0750	0.0800	0.0700	0.0750	95,653	-0.01(-6.25%)
Jan 28, 2022	0.0750	0.0800	0.0750	0.0800	58,900	+0.01(+6.67%)
Jan 27, 2022	0.0750	0.0800	0.0750	0.0750	45,244	+0.00(+0.00%)
Jan 26, 2022	0.0750	0.0800	0.0750	0.0750	107,216	+0.00(+0.00%)
Jan 25, 2022	0.0750	0.0750	0.0750	0.0750	218,604	+0.00(+7.14%)
Jan 24, 2022	0.0700	0.0750	0.0700	0.0700	171,336	-0.00(-6.67%)
Jan 21, 2022	0.0750	0.0800	0.0750	0.0750	223,500	-0.01(-6.25%)
Jan 20, 2022	0.0850	0.0850	0.0800	0.0800	27,262	+0.00(+0.00%)
Jan 19, 2022	0.0750	0.0850	0.0750	0.0800	664,798	+0.01(+6.67%)
Jan 18, 2022	0.0700	0.0750	0.0700	0.0750	161,500	+0.01(+15.38%)
Jan 17, 2022	0.0650	0.0700	0.0600	0.0650	47,596	+0.00(+0.00%)
Jan 14, 2022	0.0650	0.0700	0.0600	0.0650	152,524	+0.00(+0.00%)
Jan 13, 2022	0.0650	0.0650	0.0600	0.0650	175,200	+0.00(+0.00%)
Jan 12, 2022	0.0700	0.0700	0.0650	0.0650	302,892	-0.01(-7.14%)
Jan 11, 2022	0.0700	0.0750	0.0700	0.0700	87,427	+0.00(+0.00%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0700	220,710	+0.00(+0.00%)
Jan 07, 2022	0.0750	0.0750	0.0700	0.0700	54,000	+0.00(+0.00%)
Jan 06, 2022	0.0700	0.0700	0.0650	0.0700	297,060	+0.00(+0.00%)
Jan 05, 2022	0.0700	0.0750	0.0700	0.0700	22,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.