Indicators

Newlox Gold Ventures Corp. (CSE:LUX)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0500	0.0500	0.0500	0.0500	141,730	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0500	217,000	+0.00(+0.00%)
May 07, 2025	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
May 06, 2025	0.0500	0.0500	0.0450	0.0500	146,523	-0.00(-9.09%)
May 05, 2025	0.0500	0.0550	0.0500	0.0550	153,300	+0.00(+0.00%)
May 02, 2025	0.0500	0.0550	0.0500	0.0550	198,770	+0.00(+10.00%)
May 01, 2025	0.0500	0.0500	0.0500	0.0500	82,000	-0.00(-9.09%)
Apr 30, 2025	0.0450	0.0550	0.0450	0.0550	1,010,936	+0.00(+10.00%)
Apr 29, 2025	0.0450	0.0500	0.0450	0.0500	126,900	+0.00(+0.00%)
Apr 28, 2025	0.0500	0.0500	0.0500	0.0500	125,802	+0.00(+0.00%)
Apr 25, 2025	0.0500	0.0500	0.0450	0.0500	106,020	+0.00(+0.00%)
Apr 24, 2025	0.0500	0.0500	0.0450	0.0500	32,551	+0.00(+0.00%)
Apr 23, 2025	0.0350	0.0500	0.0350	0.0500	617,235	+0.01(+11.11%)
Apr 22, 2025	0.0450	0.0450	0.0400	0.0450	623,693	-0.01(-10.00%)
Apr 21, 2025	0.0500	0.0500	0.0450	0.0500	149,261	+0.01(+11.11%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.