Skip to main content

Tenet Fintech Group Inc (CSE: PKK )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0.1150 0.1100 0.1100 203,350 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1150 0.1050 0.1100 132,703 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1100 0.1100 214,887 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1350 0.1100 0.1100 625,060 -0.01(-12.00%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1250 176,922 -0.01(-7.41%)
Mar 21, 2024 0.1250 0.1350 0.1250 0.1350 249,343 +0.01(+8.00%)
Mar 20, 2024 0.1200 0.1250 0.1150 0.1250 235,886 +0.01(+13.64%)
Mar 19, 2024 0.1150 0.1200 0.1100 0.1100 562,047 -0.01(-8.33%)
Mar 18, 2024 0.1200 0.1250 0.1150 0.1200 428,406 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1200 0.1050 0.1200 691,646 +0.01(+14.29%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1050 430,961 -0.01(-8.70%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1150 570,050 +0.01(+15.00%)
Mar 12, 2024 0.1050 0.1150 0.1000 0.1000 473,476 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 554,040 -0.01(-9.09%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 194,936 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 53,469 +0.01(+10.00%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1000 1,923,275 -0.01(-13.04%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1150 439,020 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 252,736 -0.01(-11.54%)
Mar 01, 2024 0.1100 0.1300 0.1100 0.1300 428,305 +0.02(+18.18%)
Feb 29, 2024 0.1150 0.1200 0.1100 0.1100 171,897 -0.01(-4.35%)
Feb 28, 2024 0.1150 0.1250 0.1100 0.1150 629,525 -0.00(-4.17%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 276,195 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1250 0.1100 0.1200 220,756 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 142,569 +0.00(+0.00%)
Feb 22, 2024 0.1200 0.1250 0.1150 0.1200 342,252 -0.01(-7.69%)
Feb 21, 2024 0.1150 0.1450 0.1000 0.1300 3,262,746 +0.01(+13.04%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1150 96,962 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.01(+9.52%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 45,243 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 263,375 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1150 0.1050 0.1050 81,533 -0.01(-8.70%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1150 68,986 +0.01(+4.55%)
Feb 09, 2024 0.1250 0.1300 0.1000 0.1100 497,864 -0.01(-12.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 131,052 +0.01(+4.17%)
Feb 07, 2024 0.1150 0.1250 0.1150 0.1200 175,315 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1200 174,385 +0.00(+4.35%)
Feb 05, 2024 0.1150 0.1200 0.0950 0.1150 1,229,676 -0.01(-8.00%)
Feb 02, 2024 0.1300 0.1300 0.1150 0.1250 128,910 -0.01(-3.85%)
Feb 01, 2024 0.1150 0.1300 0.1100 0.1300 254,468 +0.01(+13.04%)
Jan 31, 2024 0.1450 0.1450 0.1100 0.1150 1,381,272 -0.03(-20.69%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 91,397 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1500 0.1400 0.1400 152,212 -0.01(-6.67%)
Jan 26, 2024 0.1450 0.1550 0.1400 0.1500 389,057 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1450 0.1500 122,731 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1700 0.1450 0.1700 145,325 +0.02(+9.68%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1550 150,771 +0.00(+0.00%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1550 93,701 -0.02(-8.82%)
Jan 18, 2024 0.1600 0.1750 0.1600 0.1700 87,830 +0.01(+6.25%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1600 8,867 +0.01(+3.23%)
Jan 16, 2024 0.1650 0.1650 0.1550 0.1550 26,396 -0.01(-6.06%)
Jan 15, 2024 0.1800 0.1800 0.1650 0.1650 2,887 -0.01(-8.33%)
Jan 12, 2024 0.1650 0.1800 0.1650 0.1800 191,620 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1800 0.1650 0.1700 97,023 -0.01(-5.56%)
Jan 10, 2024 0.1550 0.1800 0.1550 0.1800 191,768 +0.02(+16.13%)
Jan 09, 2024 0.1600 0.1650 0.1550 0.1550 109,529 +0.01(+3.33%)
Jan 08, 2024 0.1600 0.1650 0.1500 0.1500 33,613 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1500 0.1500 34,360 -0.01(-3.23%)
Jan 04, 2024 0.1500 0.1650 0.1500 0.1550 123,983 -0.01(-3.13%)
Jan 03, 2024 0.1700 0.1700 0.1500 0.1600 151,810 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.