Skip to main content
You have permission to edit this article.
Edit

Tenet Fintech Group Inc (CSE: PKK )

0.7900 +0.0900 (+12.86%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.8000 0.6700 0.7000 1,019,928 -0.21(-23.08%)
Nov 29, 2022 0.9000 0.9100 0.8700 0.9100 210,790 +0.05(+5.81%)
Nov 28, 2022 0.9300 0.9300 0.8400 0.8600 102,562 -0.08(-8.51%)
Nov 25, 2022 0.9200 0.9500 0.9000 0.9400 33,380 +0.02(+2.17%)
Nov 24, 2022 0.8900 0.9200 0.8900 0.9200 45,747 +0.03(+3.37%)
Nov 23, 2022 0.8800 0.9000 0.8700 0.8900 54,617 +0.02(+2.30%)
Nov 22, 2022 0.8800 0.8900 0.8700 0.8700 20,997 +0.00(+0.00%)
Nov 21, 2022 0.8600 0.9000 0.8600 0.8700 70,183 +0.00(+0.00%)
Nov 18, 2022 0.9200 0.9300 0.8700 0.8700 105,533 -0.02(-2.25%)
Nov 17, 2022 0.9200 0.9500 0.8900 0.8900 367,489 -0.02(-2.20%)
Nov 16, 2022 0.9500 0.9500 0.8900 0.9100 152,507 -0.05(-5.21%)
Nov 15, 2022 0.9700 0.9900 0.9500 0.9600 164,181 -0.02(-2.04%)
Nov 14, 2022 0.9700 0.9900 0.9400 0.9800 97,503 +0.01(+1.03%)
Nov 11, 2022 0.9300 0.9700 0.9000 0.9700 213,155 +0.03(+3.19%)
Nov 10, 2022 0.9800 0.9800 0.9300 0.9400 347,991 -0.02(-2.08%)
Nov 09, 2022 0.9700 0.9700 0.9400 0.9600 71,729 +0.00(+0.00%)
Nov 08, 2022 0.9800 0.9800 0.9600 0.9600 113,247 -0.02(-2.04%)
Nov 07, 2022 0.9700 0.9900 0.9600 0.9800 109,949 +0.02(+2.08%)
Nov 04, 2022 0.9700 0.9800 0.9600 0.9600 36,373 +0.00(+0.00%)
Nov 03, 2022 0.9900 0.9900 0.9600 0.9600 10,792 +0.00(+0.00%)
Nov 02, 2022 0.9800 1.000 0.9600 0.9600 108,189 +0.01(+1.05%)
Nov 01, 2022 1.010 1.010 0.9500 0.9500 74,989 -0.02(-2.06%)
Oct 31, 2022 0.9700 1.040 0.9700 0.9700 174,586 +0.00(+0.00%)
Oct 28, 2022 0.9700 0.9700 0.9400 0.9700 62,448 -0.01(-1.02%)
Oct 27, 2022 0.9700 0.9800 0.9600 0.9800 31,829 +0.00(+0.00%)
Oct 26, 2022 0.9400 0.9800 0.9400 0.9800 43,583 +0.03(+3.16%)
Oct 25, 2022 1.000 1.010 0.9500 0.9500 91,255 -0.04(-4.04%)
Oct 24, 2022 1.000 1.020 0.9700 0.9900 97,167 -0.01(-1.00%)
Oct 21, 2022 0.9400 1.000 0.9200 1.000 89,220 +0.05(+5.26%)
Oct 20, 2022 0.9900 0.9900 0.9000 0.9500 88,606 -0.01(-1.04%)
Oct 19, 2022 0.8700 1.010 0.8700 0.9600 211,574 +0.08(+9.09%)
Oct 18, 2022 0.9000 0.9000 0.8700 0.8800 73,364 -0.03(-3.30%)
Oct 17, 2022 0.8900 0.9100 0.8500 0.9100 125,762 +0.00(+0.00%)
Oct 14, 2022 0.9500 0.9700 0.9000 0.9100 167,064 -0.03(-3.19%)
Oct 13, 2022 0.9800 0.9800 0.9100 0.9400 327,606 -0.06(-6.00%)
Oct 12, 2022 1.000 1.000 0.9900 1.000 50,748 -0.02(-1.96%)
Oct 11, 2022 1.040 1.040 0.9500 1.020 151,286 +0.01(+0.99%)
Oct 07, 2022 1.010 0 +0.09(+9.78%)
Oct 06, 2022 1.010 1.020 0.9100 0.9200 408,805 -0.10(-9.80%)
Oct 05, 2022 1.130 1.130 0.9800 1.020 473,128 -0.13(-11.30%)
Oct 04, 2022 1.180 1.220 1.110 1.150 219,688 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.