Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV:BITK)

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0850 0.1000 0.0850 0.1000 2,953 +0.02(+25.00%)
Sep 23, 2025 0.0800 0.1000 0.0800 0.0800 27,400 +0.00(+0.00%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0800 8,002 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0950 0.0850 0.0850 37,361 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0800 0.0850 37,300 +0.01(+6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 20,313 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0750 8,757 +0.00(+7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 09, 2025 0.0800 0.0800 0.0700 0.0700 70,108 -0.01(-12.50%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 27,987 -0.01(-5.88%)
Sep 04, 2025 0.0850 0 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Sep 02, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 29, 2025 0.0900 0 +0.00(+5.88%)
Aug 28, 2025 0.0850 0.0900 0.0850 0.0850 39,132 +0.01(+6.25%)
Aug 26, 2025 0.0800 0 +0.00(+0.00%)
Aug 22, 2025 0.0800 0 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 9,200 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0850 0.0850 54,895 -0.01(-10.53%)
Aug 18, 2025 0.0950 0.0950 0.0900 0.0950 36,570 -0.01(-5.00%)
Aug 15, 2025 0.1200 0.1250 0.0900 0.1000 231,557 -0.01(-9.09%)
Aug 14, 2025 0.0800 0.1200 0.0800 0.1100 425,814 +0.04(+57.14%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 5,580 +0.00(+0.00%)
Aug 12, 2025 0.0700 0.0700 0.0650 0.0700 50,527 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.