Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2550 -0.0200 (-7.27%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2500 0.2500 150 -0.04(-13.79%)
Apr 27, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.03(+11.54%)
Apr 25, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 24, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 20, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 17, 2018 0.2750 0.2750 0.2500 0.2600 88,000 -0.02(-5.45%)
Apr 16, 2018 0.2300 0.2950 0.2300 0.2750 36,900 +0.03(+12.24%)
Apr 13, 2018 0.2350 0.2450 0.2350 0.2450 15,500 +0.03(+13.95%)
Apr 12, 2018 0.2150 0.2150 0.2150 0.2150 26,385 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2250 0.2150 0.2150 16,000 -0.02(-6.52%)
Apr 10, 2018 0.2000 0.2400 0.2000 0.2300 54,000 +0.04(+17.95%)
Apr 09, 2018 0.2000 0.2000 0.1900 0.1950 51,000 -0.01(-2.50%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 05, 2018 0.1900 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
Apr 02, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 27, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 26, 2018 0.2200 0.2200 0.2000 0.2000 25,100 +0.00(+0.00%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 29,000 -0.02(-9.09%)
Mar 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Mar 16, 2018 0.2500 0.2550 0.2500 0.2550 20,000 +0.02(+10.87%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-6.12%)
Mar 14, 2018 0.2300 0.2450 0.2300 0.2450 6,000 -0.02(-5.77%)
Mar 13, 2018 0.2200 0.2600 0.2200 0.2600 8,500 +0.01(+4.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Mar 09, 2018 0.2300 0.2450 0.2300 0.2450 22,000 +0.01(+6.52%)
Mar 08, 2018 0.2450 0.2450 0.2300 0.2300 33,400 +0.02(+9.52%)
Mar 06, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 05, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 02, 2018 0.1900 0.2100 0.1900 0.2100 60,479 +0.03(+16.67%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Feb 27, 2018 0.2300 0.2300 0.2000 0.2050 128,700 -0.03(-12.77%)
Feb 26, 2018 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Feb 23, 2018 0.2400 0.2400 0.2300 0.2300 85,000 -0.02(-9.80%)
Feb 21, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 20, 2018 0.2400 0.2500 0.2400 0.2500 5,300 +0.02(+6.38%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 1,015 +0.00(+0.00%)
Feb 14, 2018 0.2900 0.2900 0.2500 0.2500 64,000 -0.01(-1.96%)
Feb 13, 2018 0.2950 0.2950 0.2500 0.2550 50,050 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.