Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.3600 +0.0350 (+10.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3400 0.4000 0.3200 0.3600 382,049 +0.03(+10.77%)
Apr 25, 2024 0.3050 0.3300 0.3050 0.3250 137,550 +0.02(+6.56%)
Apr 24, 2024 0.2950 0.3150 0.2850 0.3050 492,680 -0.01(-1.61%)
Apr 23, 2024 0.2650 0.3100 0.2650 0.3100 302,494 +0.04(+16.98%)
Apr 22, 2024 0.2800 0.2800 0.2650 0.2650 109,000 -0.02(-5.36%)
Apr 19, 2024 0.2850 0.2850 0.2750 0.2800 75,500 +0.01(+3.70%)
Apr 18, 2024 0.2650 0.2700 0.2650 0.2700 28,350 +0.01(+3.85%)
Apr 17, 2024 0.2700 0.2700 0.2600 0.2600 137,860 -0.01(-3.70%)
Apr 16, 2024 0.2700 0.2750 0.2700 0.2700 89,765 +0.00(+0.00%)
Apr 15, 2024 0.2800 0.2800 0.2700 0.2700 84,420 -0.01(-5.26%)
Apr 12, 2024 0.2750 0.3100 0.2750 0.2850 398,197 +0.00(+1.79%)
Apr 11, 2024 0.2800 0.2850 0.2800 0.2800 188,723 +0.01(+3.70%)
Apr 10, 2024 0.2800 0.2800 0.2700 0.2700 113,900 -0.01(-5.26%)
Apr 09, 2024 0.2900 0.3000 0.2800 0.2850 376,643 -0.03(-8.06%)
Apr 08, 2024 0.2800 0.3150 0.2750 0.3100 437,491 +0.03(+10.71%)
Apr 05, 2024 0.2550 0.2850 0.2550 0.2800 808,356 +0.03(+9.80%)
Apr 04, 2024 0.2550 0.2550 0.2400 0.2550 369,227 +0.00(+0.00%)
Apr 03, 2024 0.2650 0.2700 0.2500 0.2550 409,799 -0.01(-1.92%)
Apr 02, 2024 0.2700 0.2700 0.2600 0.2600 180,536 -0.01(-3.70%)
Apr 01, 2024 0.2850 0.2900 0.2700 0.2700 355,902 -0.01(-1.82%)
Mar 28, 2024 0.2750 0 +0.01(+1.85%)
Mar 27, 2024 0.2750 0.2750 0.2700 0.2700 260,925 +0.00(+0.00%)
Mar 26, 2024 0.2550 0.2750 0.2550 0.2700 352,580 +0.02(+8.00%)
Mar 25, 2024 0.2350 0.2650 0.2300 0.2500 814,808 +0.02(+6.38%)
Mar 22, 2024 0.2400 0.2400 0.2350 0.2350 133,376 +0.00(+2.17%)
Mar 21, 2024 0.2250 0.2350 0.2250 0.2300 132,158 -0.01(-4.17%)
Mar 20, 2024 0.2300 0.2400 0.2200 0.2400 168,204 +0.01(+6.67%)
Mar 19, 2024 0.2450 0.2450 0.2200 0.2250 150,753 -0.02(-8.16%)
Mar 18, 2024 0.2450 0.2450 0.2400 0.2450 92,327 -0.01(-2.00%)
Mar 15, 2024 0.2500 0.2500 0.2450 0.2500 371,300 +0.00(+0.00%)
Mar 14, 2024 0.2600 0.2600 0.2450 0.2500 359,305 -0.03(-9.09%)
Mar 13, 2024 0.2350 0.2750 0.2350 0.2750 147,534 +0.04(+14.58%)
Mar 12, 2024 0.2500 0.2550 0.2100 0.2400 404,780 -0.02(-5.88%)
Mar 11, 2024 0.2250 0.2650 0.2250 0.2550 546,070 +0.04(+15.91%)
Mar 08, 2024 0.2100 0.2200 0.2050 0.2200 141,092 +0.01(+2.33%)
Mar 07, 2024 0.2350 0.2350 0.2100 0.2150 174,555 +0.00(+0.00%)
Mar 06, 2024 0.1950 0.2150 0.1950 0.2150 68,670 +0.01(+4.88%)
Mar 05, 2024 0.2100 0.2100 0.1900 0.2050 40,005 +0.00(+2.50%)
Mar 04, 2024 0.2350 0.2350 0.1950 0.2000 83,005 +0.00(+0.00%)
Mar 01, 2024 0.2000 0.2000 0.2000 0.2000 46,455 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.2000 0.1900 0.2000 66,636 +0.01(+2.56%)
Feb 28, 2024 0.2050 0.2050 0.1900 0.1950 38,950 -0.01(-2.50%)
Feb 27, 2024 0.1800 0.2050 0.1750 0.2000 764,900 +0.03(+17.65%)
Feb 26, 2024 0.1700 0.1800 0.1700 0.1700 1,387,382 -0.01(-4.49%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1780 278,139 +0.01(+4.71%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1700 548,150 +0.01(+3.03%)
Feb 21, 2024 0.1750 0.1750 0.1650 0.1650 347,161 -0.01(-2.94%)
Feb 20, 2024 0.1800 0.1800 0.1700 0.1700 57,527 -0.01(-5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1800 0.1800 0.1800 90,700 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1800 0.1750 0.1800 205,580 +0.00(+0.00%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1800 272,800 +0.00(+0.00%)
Feb 09, 2024 0.1750 0.1800 0.1750 0.1800 396,000 +0.01(+2.86%)
Feb 08, 2024 0.1750 0.1750 0.1750 0.1750 70,076 +0.00(+2.94%)
Feb 07, 2024 0.1650 0.1700 0.1650 0.1700 26,035 +0.01(+6.25%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 72,500 +0.01(+3.23%)
Feb 05, 2024 0.1800 0.1800 0.1550 0.1550 462,201 -0.02(-8.82%)
Feb 02, 2024 0.1800 0.1800 0.1700 0.1700 136,327 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.