Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1450 0.1500 0.1450 0.1500 18,040 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 2,580 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Dec 02, 2025 0.1450 0.1600 0.1450 0.1600 1,100 +0.02(+14.29%)
Dec 01, 2025 0.1500 0.1500 0.1400 0.1400 21,075 -0.01(-6.67%)
Nov 28, 2025 0.1500 0.1500 0.1500 0.1500 2,350 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 5,612 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1500 0.1500 0.1500 12,100 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Nov 21, 2025 0.1500 2 +0.00(+0.00%)
Nov 20, 2025 0.1700 0.1700 0.1500 0.1500 54,500 -0.02(-11.76%)
Nov 19, 2025 0.1700 0.1700 0.1700 0.1700 11,700 -0.00(-2.86%)
Nov 18, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Nov 17, 2025 0.1750 0.1750 0.1750 0.1750 28,500 +0.00(+2.94%)
Nov 14, 2025 0.1700 0.1700 0.1700 0.1700 1,079 -0.00(-2.86%)
Nov 13, 2025 0.1850 0.1850 0.1750 0.1750 1,650 -0.01(-5.41%)
Nov 11, 2025 0.1850 0 +0.01(+2.78%)
Nov 10, 2025 0.1700 0.1800 0.1700 0.1800 24,700 +0.01(+5.88%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 06, 2025 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Nov 05, 2025 0.2000 0.2000 0.2000 0.2000 26,100 +0.00(+0.00%)
Nov 04, 2025 0.2000 0.2000 0.2000 0.2000 27,417 +0.00(+0.00%)
Nov 03, 2025 0.2150 0.2150 0.2000 0.2000 10,085 -0.01(-6.98%)
Oct 31, 2025 0.2100 0.2150 0.2100 0.2150 3,502 +0.01(+7.50%)
Oct 30, 2025 0.2150 0.2150 0.2000 0.2000 20,700 -0.03(-13.04%)
Oct 29, 2025 0.2200 0.2300 0.2200 0.2300 11,000 +0.01(+2.22%)
Oct 28, 2025 0.2200 0.2250 0.2200 0.2250 34,500 -0.01(-6.25%)
Oct 27, 2025 0.2600 0.2600 0.2400 0.2400 6,000 -0.01(-2.04%)
Oct 24, 2025 0.2450 0.2650 0.2400 0.2450 98,202 +0.01(+2.08%)
Oct 23, 2025 0.2300 0.2400 0.2300 0.2400 120,000 +0.02(+9.09%)
Oct 22, 2025 0.2200 0.2200 0.2100 0.2200 22,000 -0.02(-8.33%)
Oct 21, 2025 0.2400 0.2450 0.2400 0.2400 4,155 +0.00(+0.00%)
Oct 20, 2025 0.2500 0.2600 0.2400 0.2400 72,923 +0.01(+4.35%)
Oct 17, 2025 0.2100 0.2450 0.2100 0.2300 47,229 +0.02(+6.98%)
Oct 16, 2025 0.2350 0.2350 0.2150 0.2150 54,200 +0.01(+7.50%)
Oct 15, 2025 0.2200 0.2200 0.2000 0.2000 8,500 +0.00(+0.00%)
Oct 14, 2025 0.2150 0.2150 0.1950 0.2000 86,610 +0.00(+0.00%)
Oct 10, 2025 0.2000 0 +0.00(+0.00%)
Oct 09, 2025 0.2150 0.2150 0.2000 0.2000 59,831 +0.00(+0.00%)
Oct 08, 2025 0.1800 0.2000 0.1800 0.2000 41,000 +0.03(+17.65%)
Oct 07, 2025 0.1650 0.1700 0.1600 0.1700 34,865 +0.02(+9.68%)
Oct 06, 2025 0.2100 0.2150 0.1550 0.1550 95,710 -0.05(-22.50%)
Oct 03, 2025 0.2050 0.2100 0.2000 0.2000 26,900 -0.02(-9.09%)
Oct 02, 2025 0.1800 0.2200 0.1800 0.2200 58,142 +0.04(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.