Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5500 0.5900 0.5500 0.5600 49,746 +0.01(+1.82%)
Mar 26, 2024 0.5800 0.5800 0.5500 0.5500 16,785 -0.02(-3.51%)
Mar 25, 2024 0.5600 0.6200 0.5600 0.5700 132,115 +0.01(+1.79%)
Mar 22, 2024 0.5700 0.5700 0.5600 0.5600 70,520 -0.01(-1.75%)
Mar 21, 2024 0.6000 0.6000 0.5700 0.5700 12,055 -0.03(-5.00%)
Mar 20, 2024 0.5800 0.6000 0.5500 0.6000 123,039 +0.01(+1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 2,099 -0.01(-1.67%)
Mar 18, 2024 0.6100 0.6100 0.6000 0.6000 3,500 -0.01(-1.64%)
Mar 15, 2024 0.5900 0.6100 0.5900 0.6100 5,320 +0.02(+3.39%)
Mar 14, 2024 0.6300 0.6300 0.5900 0.5900 50,224 -0.03(-4.84%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6200 59,905 -0.02(-3.13%)
Mar 12, 2024 0.6400 0.6700 0.6200 0.6400 99,560 +0.00(+0.00%)
Mar 11, 2024 0.6400 0.6400 0.6300 0.6400 4,500 +0.00(+0.00%)
Mar 08, 2024 0.6400 0.6400 0.6400 0.6400 9,050 -0.01(-1.54%)
Mar 07, 2024 0.6900 0.7100 0.6500 0.6500 82,395 -0.05(-7.14%)
Mar 06, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Mar 05, 2024 0.6700 0.6800 0.6400 0.6800 36,040 +0.03(+4.62%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 12,000 -0.02(-2.99%)
Mar 01, 2024 0.6600 0.6800 0.6600 0.6700 6,122 +0.01(+1.52%)
Feb 29, 2024 0.6700 0.6800 0.6600 0.6600 10,500 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6700 0.6400 0.6600 11,550 -0.02(-2.94%)
Feb 27, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Feb 26, 2024 0.6800 0.7000 0.6700 0.7000 28,000 +0.02(+2.94%)
Feb 23, 2024 0.6600 0.6800 0.6600 0.6800 1,545 +0.02(+3.03%)
Feb 22, 2024 0.6600 0.6600 0.6600 0.6600 1,550 +0.01(+1.54%)
Feb 21, 2024 0.6500 0.6500 0.6500 0.6500 4,000 -0.01(-1.52%)
Feb 20, 2024 0.6700 0.6700 0.6400 0.6600 27,750 -0.01(-1.49%)
Feb 16, 2024 0.6700 0 +0.02(+3.08%)
Feb 15, 2024 0.6700 0.6800 0.6200 0.6500 34,200 +0.01(+1.56%)
Feb 14, 2024 0.6700 0.6700 0.6300 0.6400 20,900 -0.01(-1.54%)
Feb 12, 2024 0.6500 0 -0.02(-2.99%)
Feb 09, 2024 0.6800 0.6800 0.6700 0.6700 9,057 +0.01(+1.52%)
Feb 08, 2024 0.6800 0.6800 0.6600 0.6600 15,095 -0.04(-5.71%)
Feb 07, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 06, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.03(+4.48%)
Feb 05, 2024 0.6800 0.6800 0.6700 0.6700 1,000 -0.03(-4.29%)
Feb 02, 2024 0.6900 0.7000 0.6500 0.7000 154,101 +0.02(+2.94%)
Feb 01, 2024 0.6800 0.6800 0.6200 0.6800 177,350 +0.01(+1.49%)
Jan 31, 2024 0.7200 0.7200 0.6600 0.6700 84,120 -0.02(-2.90%)
Jan 30, 2024 0.7100 0.7400 0.6900 0.6900 72,500 -0.02(-2.82%)
Jan 29, 2024 0.7200 0.7400 0.6800 0.7100 57,050 -0.01(-1.39%)
Jan 26, 2024 0.7100 0.7200 0.7100 0.7200 3,000 +0.02(+2.86%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Jan 24, 2024 0.7100 0.7100 0.6600 0.6900 21,760 -0.02(-2.82%)
Jan 22, 2024 0.7100 400 +0.00(+0.00%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7100 7,555 -0.01(-1.39%)
Jan 18, 2024 0.7100 0.7200 0.6900 0.7200 29,712 +0.01(+1.41%)
Jan 17, 2024 0.7100 0.7200 0.7100 0.7100 10,082 -0.01(-1.39%)
Jan 16, 2024 0.7200 0.7200 0.7200 0.7200 6,575 -0.01(-1.37%)
Jan 15, 2024 0.7200 0.7300 0.7200 0.7300 3,776 +0.04(+5.80%)
Jan 12, 2024 0.7100 0.7100 0.6600 0.6900 26,113 -0.02(-2.82%)
Jan 11, 2024 0.7200 0.7200 0.7100 0.7100 21,500 -0.01(-1.39%)
Jan 10, 2024 0.7500 0.7500 0.7200 0.7200 6,980 -0.01(-1.37%)
Jan 09, 2024 0.7500 0.7500 0.7300 0.7300 11,200 +0.00(+0.00%)
Jan 08, 2024 0.7200 0.7300 0.7200 0.7300 19,708 +0.02(+2.82%)
Jan 05, 2024 0.7400 0.7400 0.7100 0.7100 29,680 -0.03(-4.05%)
Jan 03, 2024 0.7400 0 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.