Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1200 0.1100 0.1100 8,500 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1150 0.1050 0.1150 18,800 +0.01(+9.52%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 2,667 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1050 0.1000 0.1050 18,111 +0.00(+5.00%)
Feb 05, 2025 0.1000 0 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Feb 03, 2025 0.0950 0.0950 0.0950 0.0950 5,195 +0.00(+0.00%)
Jan 30, 2025 0.0950 0 -0.01(-5.00%)
Jan 28, 2025 0.1000 0 +0.00(+0.00%)
Jan 17, 2025 0.1000 5 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Jan 14, 2025 0.1050 0 -0.01(-4.55%)
Jan 13, 2025 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jan 10, 2025 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jan 09, 2025 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+5.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 1,180 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 06, 2025 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-9.52%)
Dec 31, 2024 0.1050 50 +0.02(+23.53%)
Dec 27, 2024 0.0850 533 +0.00(+0.00%)
Dec 19, 2024 0.0850 0 -0.01(-10.53%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0950 50,950 +0.01(+5.56%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0900 121,999 -0.02(-18.18%)
Dec 16, 2024 0.1100 0.1100 0.1100 0.1100 11,667 +0.01(+15.79%)
Dec 12, 2024 0.0950 0 -0.01(-9.52%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 99,273 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1050 0.1050 40,060 -0.01(-4.55%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1100 0.1000 0.1100 11,666 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.