Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV:ZNG)

0.5900 +0.0800 (+15.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5100 0.5900 0.5000 0.5900 614,706 +0.08(+15.69%)
Dec 04, 2025 0.5100 0.5200 0.4900 0.5100 278,369 -0.01(-1.92%)
Dec 03, 2025 0.5200 0.5400 0.5000 0.5200 553,901 +0.00(+0.00%)
Dec 02, 2025 0.4900 0.5400 0.4800 0.5200 868,458 +0.07(+15.56%)
Dec 01, 2025 0.4150 0.4800 0.4150 0.4500 592,808 +0.04(+9.76%)
Nov 28, 2025 0.4000 0.4550 0.3950 0.4100 655,295 +0.01(+2.50%)
Nov 27, 2025 0.3950 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Nov 26, 2025 0.3900 0.4250 0.3850 0.4000 523,562 +0.01(+2.56%)
Nov 25, 2025 0.3800 0.4250 0.3700 0.3900 729,307 +0.01(+2.63%)
Nov 24, 2025 0.3800 0.3850 0.3550 0.3800 380,977 +0.01(+2.70%)
Nov 21, 2025 0.3400 0.3850 0.3350 0.3700 1,814,950 +0.02(+4.23%)
Nov 20, 2025 0.3250 0.3600 0.3250 0.3550 874,045 +0.02(+7.58%)
Nov 19, 2025 0.3250 0.3400 0.3250 0.3300 135,009 +0.00(+0.00%)
Nov 18, 2025 0.3350 0.3400 0.3150 0.3300 130,500 +0.01(+1.54%)
Nov 17, 2025 0.3450 0.3450 0.3200 0.3250 110,003 -0.01(-2.99%)
Nov 14, 2025 0.3350 0.3500 0.3350 0.3350 56,100 -0.01(-2.90%)
Nov 13, 2025 0.3450 0.3550 0.3400 0.3450 198,385 -0.03(-6.76%)
Nov 12, 2025 0.3250 0.3750 0.3000 0.3700 3,498,177 +0.04(+13.85%)
Nov 11, 2025 0.3300 0.3300 0.3100 0.3250 145,285 -0.01(-1.52%)
Nov 10, 2025 0.3100 0.3300 0.3050 0.3300 130,792 +0.02(+6.45%)
Nov 07, 2025 0.3200 0.3200 0.2800 0.3100 370,746 -0.01(-1.59%)
Nov 06, 2025 0.3200 0.3200 0.2900 0.3150 234,161 -0.01(-1.56%)
Nov 05, 2025 0.3100 0.3300 0.3100 0.3200 479,753 +0.01(+3.23%)
Nov 04, 2025 0.3200 0.3200 0.2850 0.3100 596,764 -0.02(-6.06%)
Nov 03, 2025 0.3150 0.3400 0.3000 0.3300 683,629 +0.02(+4.76%)
Oct 31, 2025 0.3200 0.3200 0.3150 0.3150 163,750 -0.01(-1.56%)
Oct 30, 2025 0.3200 0.3250 0.3150 0.3200 189,860 -0.01(-1.54%)
Oct 29, 2025 0.3300 0.3300 0.3150 0.3250 191,388 +0.00(+0.00%)
Oct 28, 2025 0.3250 0.3400 0.3250 0.3250 125,150 -0.01(-2.99%)
Oct 27, 2025 0.3300 0.3350 0.3200 0.3350 78,800 +0.01(+1.52%)
Oct 24, 2025 0.3350 0.3400 0.3300 0.3300 188,055 -0.01(-2.94%)
Oct 23, 2025 0.3500 0.3550 0.3350 0.3400 434,101 -0.00(-1.45%)
Oct 22, 2025 0.3400 0.3650 0.3150 0.3450 387,751 +0.00(+1.47%)
Oct 21, 2025 0.3450 0.3450 0.3300 0.3400 203,293 -0.00(-1.45%)
Oct 20, 2025 0.3500 0.3750 0.3450 0.3450 602,775 +0.00(+1.47%)
Oct 17, 2025 0.3450 0.3450 0.3350 0.3400 166,052 +0.00(+0.00%)
Oct 16, 2025 0.3500 0.3500 0.3350 0.3400 234,020 -0.01(-2.86%)
Oct 15, 2025 0.3700 0.3700 0.3500 0.3500 119,622 -0.01(-1.41%)
Oct 14, 2025 0.3650 0.3650 0.3550 0.3550 192,426 -0.01(-2.74%)
Oct 10, 2025 0.3650 0 +0.01(+1.39%)
Oct 09, 2025 0.3800 0.4000 0.3600 0.3600 636,560 -0.02(-5.26%)
Oct 08, 2025 0.3700 0.3800 0.3700 0.3800 235,628 +0.01(+1.33%)
Oct 07, 2025 0.3700 0.3750 0.3600 0.3750 166,105 -0.01(-1.32%)
Oct 06, 2025 0.3800 0.3900 0.3800 0.3800 614,744 +0.00(+0.00%)
Oct 03, 2025 0.3800 0.3800 0.3600 0.3800 305,701 +0.00(+0.00%)
Oct 02, 2025 0.3800 0.3800 0.3650 0.3800 218,631 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.