Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1600	0.1600	0.1600	0.1600	7,001	-0.01(-8.57%)
Nov 27, 2020	0.1700	0.1750	0.1700	0.1750	26,000	+0.01(+6.06%)
Nov 26, 2020	0.1800	0.1800	0.1600	0.1650	57,900	-0.03(-15.38%)
Nov 24, 2020		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Nov 23, 2020	0.1800	0.2200	0.1800	0.2200	157,577	+0.02(+10.00%)
Nov 20, 2020	0.2000	0.2000	0.1800	0.2000	212,500	+0.02(+11.11%)
Nov 19, 2020	0.1650	0.2000	0.1650	0.1800	378,900	+0.01(+5.88%)
Nov 18, 2020	0.1450	0.1700	0.1450	0.1700	128,500	+0.03(+21.43%)
Nov 17, 2020	0.1700	0.1700	0.1250	0.1400	164,000	-0.03(-17.65%)
Nov 16, 2020	0.1500	0.1700	0.1500	0.1700	226,000	+0.02(+13.33%)
Nov 13, 2020	0.1500	0.1500	0.1500	0.1500	73,500	+0.01(+3.45%)
Nov 12, 2020	0.1400	0.1450	0.1350	0.1450	14,000	+0.00(+0.00%)
Nov 10, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 09, 2020	0.1500	0.1500	0.1450	0.1450	48,700	-0.01(-3.33%)
Nov 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.