Indicators

(TSV: KDA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 29, 2019	0.2600	0.2600	0.2450	0.2450	28,000	-0.02(-5.77%)
Aug 28, 2019	0.2650	0.2800	0.2500	0.2600	132,000	-0.01(-1.89%)
Aug 27, 2019	0.2300	0.2650	0.2300	0.2650	90,000	+0.04(+15.22%)
Aug 22, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 21, 2019	0.2350	0.2350	0.2350	0.2350	9,000	-0.02(-6.00%)
Aug 20, 2019	0.2400	0.2500	0.2400	0.2500	26,333	+0.00(+0.00%)
Aug 19, 2019	0.2200	0.2550	0.2200	0.2500	54,600	+0.00(+0.00%)
Aug 15, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 14, 2019	0.2200	0.2500	0.2200	0.2500	39,000	+0.00(+0.00%)
Aug 13, 2019	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Aug 12, 2019	0.2400	0.2500	0.2400	0.2500	79,000	+0.01(+4.17%)
Aug 09, 2019	0.2400	0.2400	0.2000	0.2400	14,588	+0.00(+0.00%)
Aug 08, 2019	0.2400	0.2400	0.2400	0.2400	12,500	+0.00(+0.00%)
Aug 07, 2019	0.2500	0.2500	0.2400	0.2400	49,499	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.