Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Nov 28, 2023 0.1400 0.1500 0.1400 0.1450 98,000 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1450 0.1300 0.1450 114,500 +0.01(+11.54%)
Nov 24, 2023 0.1250 0.1300 0.1250 0.1300 32,000 -0.01(-3.70%)
Nov 23, 2023 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1350 15,535 +0.01(+3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1250 68,300 -0.02(-10.71%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 124,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1400 45,520 +0.00(+0.00%)
Nov 10, 2023 0.1300 0.1400 0.1250 0.1400 43,500 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1350 0.1350 0.1350 22,501 -0.01(-3.57%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 18,200 +0.00(+0.00%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1350 60,000 +0.00(+0.00%)
Oct 31, 2023 0.1350 0 +0.01(+3.85%)
Oct 30, 2023 0.1100 0.1350 0.1100 0.1300 147,950 +0.02(+18.18%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 229,000 +0.00(+0.00%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1050 200,020 +0.01(+10.53%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.0950 81,000 +0.01(+5.56%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 71,500 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.01(+6.25%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0 -0.01(-11.76%)
Sep 22, 2023 0.0850 0 +0.01(+6.25%)
Sep 21, 2023 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-11.11%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0900 0.0800 0.0900 1,240,333 +0.01(+12.50%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 558,000 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 359,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0800 236,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0700 0.0800 79,000 +0.01(+6.67%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0750 88,000 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 190,000 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.