Indicators

(TSV: KDA )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	-0.01(-5.88%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+21.43%)
Jun 28, 2022	0.0850	0.0850	0.0700	0.0700	3,000	-0.02(-22.22%)
Jun 21, 2022				0.0900	0	+0.00(+5.88%)
Jun 17, 2022				0.0850	0	+0.01(+6.25%)
Jun 15, 2022				0.0800	0	+0.01(+6.67%)
Jun 14, 2022	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+7.14%)
Jun 13, 2022	0.0750	0.0750	0.0650	0.0700	13,000	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jun 09, 2022	0.0750	0.0800	0.0750	0.0800	3,500	-0.01(-5.88%)
Jun 08, 2022	0.0850	0.0850	0.0750	0.0850	28,000	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Jun 06, 2022	0.1000	0.1000	0.0850	0.0900	27,136	+0.00(+5.88%)
Jun 03, 2022	0.1000	0.1150	0.0850	0.0850	70,500	-0.02(-19.05%)
Jun 02, 2022	0.1150	0.1150	0.1050	0.1050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.