Indicators

(TSV: KDA )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1500	0.1600	0.1500	0.1600	11,000	+0.02(+14.29%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 27, 2020	0.1550	0.1550	0.1500	0.1500	72,500	-0.01(-6.25%)
Oct 26, 2020	0.1700	0.1700	0.1550	0.1600	213,000	-0.01(-3.03%)
Oct 23, 2020	0.1450	0.1650	0.1450	0.1650	437,500	+0.02(+10.00%)
Oct 22, 2020	0.1500	0.1500	0.1500	0.1500	162,999	+0.00(+0.00%)
Oct 21, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 20, 2020	0.1500	0.1500	0.1500	0.1500	175,500	+0.01(+3.45%)
Oct 19, 2020		0.1450	0.1450	0.1450	333	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1500	0.1400	0.1450	75,501	+0.00(+3.57%)
Oct 15, 2020	0.1300	0.1500	0.1300	0.1400	247,127	+0.01(+7.69%)
Oct 14, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Oct 13, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Oct 09, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 07, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 06, 2020	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.