Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1700	0.1800	0.1700	0.1750	23,000	+0.01(+6.06%)
Oct 30, 2017	0.1650	0.1650	0.1650	0.1650	7,000	+0.01(+3.13%)
Oct 27, 2017	0.1700	0.1700	0.1600	0.1600	10,500	-0.01(-5.88%)
Oct 26, 2017	0.1550	0.1800	0.1500	0.1700	423,000	+0.02(+9.68%)
Oct 25, 2017	0.1550	0.1550	0.1550	0.1550	1,000	-0.03(-16.22%)
Oct 24, 2017	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Oct 18, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 17, 2017	0.1550	0.1750	0.1550	0.1750	2,000	+0.00(+0.00%)
Oct 12, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Oct 11, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.04(+26.67%)
Oct 10, 2017	0.1650	0.1650	0.1500	0.1500	33,450	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.