Indicators

(TSV: KDA )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Aug 30, 2021	0.1250	0.1250	0.1250	0.1250	4,500	-0.01(-3.85%)
Aug 24, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 23, 2021	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Aug 20, 2021	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Aug 19, 2021	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Aug 18, 2021	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
Aug 17, 2021	0.1200	0.1250	0.1200	0.1250	6,500	+0.00(+0.00%)
Aug 13, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 12, 2021	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+0.00%)
Aug 11, 2021	0.1250	0.1250	0.1050	0.1200	41,000	-0.01(-7.69%)
Aug 10, 2021	0.1300	0.1300	0.1300	0.1300	45,000	+0.01(+4.00%)
Aug 09, 2021	0.1200	0.1250	0.1150	0.1250	29,000	+0.01(+4.17%)
Aug 06, 2021	0.1250	0.1250	0.1150	0.1200	9,500	+0.00(+0.00%)
Aug 05, 2021	0.1250	0.1300	0.1150	0.1200	148,500	-0.01(-4.00%)
Aug 04, 2021	0.1400	0.1450	0.1250	0.1250	98,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.