Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.1100	0	+0.00(+0.00%)
Jul 26, 2022	0.1200	0.1200	0.1100	0.1100	11,047	-0.02(-15.38%)
Jul 25, 2022	0.1300	0.1300	0.1300	0.1300	4,050	-0.01(-7.14%)
Jul 22, 2022	0.0900	0.1500	0.0900	0.1400	217,000	+0.04(+40.00%)
Jul 21, 2022	0.1100	0.1500	0.0750	0.1000	220,500	-0.01(-9.09%)
Jul 20, 2022	0.1100	0.1100	0.1100	0.1100	2,001	-0.01(-8.33%)
Jul 19, 2022	0.0950	0.1200	0.0900	0.1200	55,005	+0.00(+0.00%)
Jul 18, 2022	0.0950	0.1200	0.0950	0.1200	11,000	+0.03(+33.33%)
Jul 13, 2022				0.0900	0	+0.00(+5.88%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jul 11, 2022	0.0800	0.0800	0.0800	0.0800	300,000	-0.01(-5.88%)
Jul 08, 2022	0.0850	0.0850	0.0700	0.0850	13,000	-0.00(-5.56%)
Jul 06, 2022				0.0900	0	+0.00(+5.88%)
Jul 05, 2022	0.0950	0.0950	0.0850	0.0850	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.