Indicators

(TSV: KDA )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 25, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 24, 2020	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Jun 23, 2020	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Jun 19, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 18, 2020	0.1300	0.1350	0.1200	0.1300	51,350	+0.00(+0.00%)
Jun 17, 2020	0.1500	0.1500	0.1300	0.1300	45,500	-0.01(-10.34%)
Jun 16, 2020	0.1400	0.1450	0.1400	0.1450	10,000	+0.00(+3.57%)
Jun 15, 2020	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Jun 12, 2020	0.1500	0.1500	0.1300	0.1300	36,000	-0.02(-13.33%)
Jun 11, 2020	0.1550	0.1550	0.1500	0.1500	8,000	-0.03(-16.67%)
Jun 10, 2020	0.1650	0.1800	0.1600	0.1800	8,500	+0.02(+12.50%)
Jun 08, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 04, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1600	0.1400	0.1600	26,500	+0.02(+14.29%)
Jun 02, 2020	0.1600	0.1600	0.1400	0.1400	90,500	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.