Indicators

(TSV: KDA )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	7,020	+0.01(+11.11%)
Jan 28, 2022	0.0800	0.0950	0.0800	0.0900	151,500	+0.01(+12.50%)
Jan 27, 2022	0.0900	0.0900	0.0800	0.0800	319,140	-0.01(-11.11%)
Jan 26, 2022	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Jan 24, 2022				0.0900	0	-0.01(-5.26%)
Jan 21, 2022	0.0950	0.0950	0.0950	0.0950	102,000	-0.01(-5.00%)
Jan 19, 2022				0.1000	0	+0.00(+0.00%)
Jan 18, 2022	0.1050	0.1050	0.1000	0.1000	26,099	-0.00(-4.76%)
Jan 14, 2022				0.1050	122	+0.00(+5.00%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 11, 2022				0.1050	0	-0.01(-12.50%)
Jan 10, 2022	0.1100	0.1200	0.1100	0.1200	59,000	+0.01(+9.09%)
Jan 07, 2022	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Jan 06, 2022	0.1200	0.1200	0.1200	0.1200	1,040	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1200	0.1150	0.1200	3,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.