Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 27, 2021	0.1700	0.1700	0.1700	0.1700	1,220	+0.01(+6.25%)
Sep 24, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Sep 23, 2021	0.1550	0.1550	0.1500	0.1500	33,500	-0.01(-6.25%)
Sep 22, 2021	0.1550	0.1600	0.1500	0.1600	150,000	-0.01(-3.03%)
Sep 21, 2021	0.1600	0.1650	0.1600	0.1650	2,000	+0.00(+0.00%)
Sep 20, 2021	0.1650	0.1650	0.1650	0.1650	41,000	-0.01(-5.71%)
Sep 17, 2021	0.1650	0.1750	0.1500	0.1750	69,000	+0.00(+0.00%)
Sep 16, 2021	0.1700	0.1750	0.1700	0.1750	44,500	+0.00(+2.94%)
Sep 15, 2021	0.1600	0.1700	0.1600	0.1700	26,500	+0.01(+6.25%)
Sep 14, 2021	0.1550	0.1600	0.1500	0.1600	25,500	+0.00(+0.00%)
Sep 13, 2021	0.1550	0.1600	0.1500	0.1600	123,000	+0.00(+0.00%)
Sep 08, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Sep 07, 2021	0.1650	0.1750	0.1650	0.1750	123,500	+0.01(+9.37%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Sep 02, 2021	0.1200	0.1300	0.1050	0.1300	236,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.