Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 26, 2023 0.0800 0 +0.01(+6.67%)
Jun 21, 2023 0.0750 0 +0.00(+7.14%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0700 16,000 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0750 0 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jun 07, 2023 0.0700 0 -0.00(-6.67%)
Jun 06, 2023 0.0750 0.0750 0.0650 0.0750 85,016 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+0.00%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-6.25%)
May 30, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
May 24, 2023 0.0700 0 -0.00(-6.67%)
May 23, 2023 0.0750 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0700 0.0750 61,000 -0.01(-11.76%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 12, 2023 0.0850 0.0850 0.0700 0.0750 244,000 -0.02(-21.05%)
May 09, 2023 0.0950 0 +0.01(+11.76%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 24, 2023 0.0900 0 +0.00(+5.88%)
Apr 20, 2023 0.0850 0 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.