Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2200	0.2200	0.2200	0.2200	500	+0.02(+7.32%)
Apr 29, 2020	0.2200	0.2200	0.2050	0.2050	17,760	-0.02(-6.82%)
Apr 28, 2020	0.2050	0.2200	0.2050	0.2200	46,000	+0.02(+10.00%)
Apr 27, 2020	0.2200	0.2200	0.2000	0.2000	10,700	-0.02(-9.09%)
Apr 24, 2020	0.2200	0.2200	0.2200	0.2200	116,300	+0.00(+0.00%)
Apr 23, 2020	0.1750	0.2200	0.1700	0.2200	84,355	+0.05(+29.41%)
Apr 22, 2020	0.1750	0.1750	0.1700	0.1700	26,600	+0.00(+0.00%)
Apr 21, 2020	0.1750	0.1800	0.1700	0.1700	24,500	-0.01(-5.56%)
Apr 20, 2020	0.1900	0.1900	0.1800	0.1800	78,000	-0.02(-12.20%)
Apr 17, 2020	0.1950	0.2200	0.1900	0.2050	316,650	+0.02(+13.89%)
Apr 16, 2020	0.1900	0.1900	0.1800	0.1800	15,000	-0.02(-10.00%)
Apr 15, 2020	0.2100	0.2100	0.1850	0.2000	160,900	-0.02(-9.09%)
Apr 14, 2020	0.1950	0.2200	0.1950	0.2200	148,950	+0.03(+15.79%)
Apr 13, 2020	0.2000	0.2000	0.1900	0.1900	7,154	-0.01(-5.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 08, 2020	0.2100	0.2150	0.1750	0.2050	85,500	+0.00(+0.00%)
Apr 07, 2020	0.2200	0.2250	0.2050	0.2050	179,500	-0.02(-8.89%)
Apr 06, 2020	0.2000	0.2250	0.1900	0.2250	410,960	+0.02(+7.14%)
Apr 03, 2020	0.1200	0.2500	0.1200	0.2100	675,528	+0.08(+61.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.