Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4250 +0.0100 (+2.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 1,001 +0.01(+4.17%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 35,510 -0.01(-7.69%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1450 0.1350 0.1350 11,000 +0.01(+3.85%)
Mar 23, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Mar 22, 2022 0.1150 0.1250 0.1100 0.1250 98,713 +0.01(+13.64%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 86,000 -0.01(-4.35%)
Mar 17, 2022 0.1150 0 +0.01(+4.55%)
Mar 16, 2022 0.1200 0.1200 0.1100 0.1100 72,000 -0.01(-12.00%)
Mar 15, 2022 0.1150 0.1250 0.1150 0.1250 43,630 +0.01(+8.70%)
Mar 14, 2022 0.1300 0.1300 0.1150 0.1150 27,000 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1300 0.1200 0.1200 23,083 +0.00(+0.00%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1200 148,000 -0.02(-11.11%)
Mar 07, 2022 0.1250 0.1350 0.1250 0.1350 17,500 +0.00(+0.00%)
Mar 04, 2022 0.1300 0.1350 0.1300 0.1350 5,000 -0.01(-10.00%)
Mar 03, 2022 0.1200 0.1500 0.1200 0.1500 56,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.