Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2017 0.1300 0.1300 0.1200 0.1200 2,250 +0.00(+0.00%)
Dec 27, 2017 0.1400 0.1450 0.1200 0.1200 48,500 -0.02(-14.29%)
Dec 22, 2017 0.1400 0.1400 0.1400 0.1400 700 +0.01(+3.70%)
Dec 21, 2017 0.1450 0.1450 0.1350 0.1350 31,000 -0.01(-6.90%)
Dec 20, 2017 0.1600 0.1600 0.1450 0.1450 62,333 -0.03(-14.71%)
Dec 19, 2017 0.1400 0.1700 0.1400 0.1700 36,630 +0.02(+13.33%)
Dec 18, 2017 0.1300 0.1500 0.1300 0.1500 34,500 +0.01(+11.11%)
Dec 14, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Dec 11, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2017 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Nov 28, 2017 0.1450 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Nov 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1550 29,000 -0.02(-13.89%)
Nov 03, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Nov 02, 2017 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Nov 01, 2017 0.1750 0.1750 0.1650 0.1650 18,000 -0.01(-5.71%)
Oct 31, 2017 0.1700 0.1800 0.1700 0.1750 23,000 +0.01(+6.06%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Oct 27, 2017 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 26, 2017 0.1550 0.1800 0.1500 0.1700 423,000 +0.02(+9.68%)
Oct 25, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.03(-16.22%)
Oct 24, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Oct 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 17, 2017 0.1550 0.1750 0.1550 0.1750 2,000 +0.00(+0.00%)
Oct 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 11, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Oct 10, 2017 0.1650 0.1650 0.1500 0.1500 33,450 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.