Indicators

(TSV: KDA )

0.4250 +0.0100 (+2.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1100	0.1100	0.1000	0.1000	44,000	-0.01(-13.04%)
Nov 29, 2021	0.1100	0.1150	0.1100	0.1150	40,000	+0.01(+4.55%)
Nov 25, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 24, 2021	0.1000	0.1000	0.1000	0.1000	9,660	+0.00(+0.00%)
Nov 23, 2021	0.1050	0.1050	0.1000	0.1000	142,500	-0.01(-9.09%)
Nov 22, 2021	0.1100	0.1100	0.1050	0.1100	23,000	+0.00(+0.00%)
Nov 18, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Nov 17, 2021	0.1250	0.1250	0.1150	0.1250	45,500	+0.00(+0.00%)
Nov 16, 2021	0.1300	0.1300	0.1250	0.1250	9,500	+0.00(+0.00%)
Nov 15, 2021	0.1300	0.1300	0.1150	0.1250	60,000	-0.02(-10.71%)
Nov 12, 2021	0.1350	0.1400	0.1300	0.1400	12,000	+0.00(+0.00%)
Nov 11, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Nov 09, 2021	0.1450	0.1450	0.1350	0.1350	25,000	+0.00(+0.00%)
Nov 08, 2021	0.1450	0.1450	0.1350	0.1350	51,500	-0.01(-10.00%)
Nov 05, 2021	0.1350	0.1500	0.1250	0.1500	98,500	+0.00(+0.00%)
Nov 02, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.