Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4250 +0.0100 (+2.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1700 0.1800 0.1700 0.1750 23,000 +0.01(+6.06%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Oct 27, 2017 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 26, 2017 0.1550 0.1800 0.1500 0.1700 423,000 +0.02(+9.68%)
Oct 25, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.03(-16.22%)
Oct 24, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Oct 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 17, 2017 0.1550 0.1750 0.1550 0.1750 2,000 +0.00(+0.00%)
Oct 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 11, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Oct 10, 2017 0.1650 0.1650 0.1500 0.1500 33,450 -0.04(-21.05%)
Oct 04, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 15, 2017 0.1700 0.1950 0.1700 0.1950 6,000 +0.02(+14.71%)
Sep 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 13, 2017 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Sep 12, 2017 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 07, 2017 0.1750 0.1750 0.1700 0.1700 5,500 -0.00(-2.86%)
Sep 06, 2017 0.2050 0.2050 0.1750 0.1750 9,750 -0.05(-20.45%)
Sep 05, 2017 0.1600 0.2200 0.1600 0.2200 32,000 +0.06(+37.50%)
Sep 01, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2017 0.1800 0.1800 0.1650 0.1650 16,666 -0.05(-25.00%)
Aug 09, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.