Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1700	0.1700	0.1250	0.1450	246,130	-0.04(-19.44%)
Jan 28, 2021	0.1800	0.1800	0.1700	0.1800	110,000	+0.00(+0.00%)
Jan 27, 2021	0.1750	0.1850	0.1750	0.1800	83,000	+0.00(+0.00%)
Jan 26, 2021	0.1800	0.1800	0.1750	0.1800	127,500	+0.01(+2.86%)
Jan 25, 2021	0.1850	0.1850	0.1750	0.1750	78,200	-0.01(-2.78%)
Jan 22, 2021	0.1800	0.1850	0.1800	0.1800	66,000	+0.00(+0.00%)
Jan 21, 2021	0.1800	0.1800	0.1700	0.1800	111,500	+0.01(+2.86%)
Jan 20, 2021	0.1700	0.1800	0.1700	0.1750	36,500	+0.00(+2.94%)
Jan 19, 2021	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jan 18, 2021	0.1700	0.1700	0.1700	0.1700	31,000	-0.00(-2.86%)
Jan 15, 2021	0.1750	0.1750	0.1750	0.1750	4,000	+0.01(+9.37%)
Jan 14, 2021	0.1750	0.1750	0.1600	0.1600	60,200	-0.01(-5.88%)
Jan 13, 2021	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+3.03%)
Jan 12, 2021	0.1650	0.1850	0.1650	0.1650	24,500	-0.02(-10.81%)
Jan 11, 2021	0.1850	0.1850	0.1800	0.1850	179,500	+0.02(+12.12%)
Jan 08, 2021	0.1650	0.1650	0.1600	0.1650	48,000	-0.01(-8.33%)
Jan 07, 2021	0.1700	0.1850	0.1700	0.1800	122,500	-0.01(-2.70%)
Jan 06, 2021	0.1600	0.1850	0.1600	0.1850	217,400	+0.04(+23.33%)
Jan 05, 2021	0.1400	0.1500	0.1400	0.1500	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.