Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 2,064 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 229,025 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 342,367 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 546,166 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,300 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 122,720 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0450 0.0350 0.0400 269,760 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 123,309 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 870,600 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 1,160,785 +0.00(+14.29%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 74,058 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.