Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 56,494 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 84,222 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 228,800 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0400 0.0400 102,500 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 195,010 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 4,080 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 11,420 +0.01(+11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 10,657 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 49,300 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 166,702 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 38,691 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 45,630 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.