Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.