Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	-0.01(-7.14%)
Jul 28, 2022	0.0650	0.0700	0.0650	0.0700	189,000	+0.01(+7.69%)
Jul 27, 2022	0.0700	0.0700	0.0650	0.0650	159,500	+0.00(+0.00%)
Jul 26, 2022	0.0700	0.0700	0.0650	0.0650	22,500	-0.01(-7.14%)
Jul 25, 2022	0.0700	0.0700	0.0700	0.0700	11,851	+0.00(+0.00%)
Jul 22, 2022	0.0700	0.0700	0.0650	0.0700	76,710	+0.00(+0.00%)
Jul 21, 2022	0.0700	0.0700	0.0650	0.0700	68,400	+0.01(+7.69%)
Jul 20, 2022	0.0650	0.0650	0.0650	0.0650	90,812	+0.01(+8.33%)
Jul 19, 2022	0.0650	0.0650	0.0600	0.0600	14,746	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0600	90,016	-0.01(-7.69%)
Jul 15, 2022	0.0650	0.0650	0.0600	0.0650	27,800	+0.01(+8.33%)
Jul 14, 2022	0.0650	0.0650	0.0600	0.0600	8,000	-0.01(-7.69%)
Jul 13, 2022	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Jul 12, 2022	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+18.18%)
Jul 11, 2022	0.0600	0.0600	0.0550	0.0550	94,300	-0.01(-15.38%)
Jul 08, 2022	0.0600	0.0650	0.0600	0.0650	134,342	+0.01(+18.18%)
Jul 07, 2022	0.0600	0.0600	0.0550	0.0550	56,125	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0600	0.0550	0.0550	171,123	+0.00(+0.00%)
Jul 05, 2022	0.0600	0.0600	0.0550	0.0550	87,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.