Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0850 0.0750 0.0800 319,757 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 254,800 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0800 0.0700 0.0750 224,900 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 236,000 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0750 0.0680 0.0700 160,111 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0650 0.0750 878,295 +0.00(+7.14%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 99,072 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0750 0.0650 0.0700 199,894 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0650 67,667 -0.01(-7.14%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 141,547 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 360,402 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0700 0.0600 0.0700 650,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 62,033 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 80,066 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 110,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.