Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 1,239,932 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 137,020 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 268,127 -0.00(-12.50%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 12,078 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 172,500 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 45,501 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 1 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 69,806 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 101,801 -0.00(-12.50%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 176,800 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 105,900 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0350 38,001 -0.01(-22.22%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 17, 2024 0.0350 0.0400 0.0350 0.0400 86,100 -0.00(-11.11%)
Jan 16, 2024 0.0350 0.0450 0.0350 0.0450 92,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 252,802 +0.00(+12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 366,004 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 161,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 740 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0400 104,880 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 293,400 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 39,782 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 77,150 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 350 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 532,616 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.