Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0600 135,585 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 29, 2023 0.0550 0.0600 0.0550 0.0600 120,339 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0600 0.0550 0.0600 102,700 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 178,750 +0.01(+20.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0500 137,055 -0.00(-9.09%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0550 559,168 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0500 0.0550 1,033,245 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 112,491 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 69,150 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Mar 09, 2023 0.0600 0.0650 0.0600 0.0650 297,500 +0.01(+8.33%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 308,465 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0650 16,901 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 786,371 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 224,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.