Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0750	0.0750	0.0600	0.0600	1,083,579	-0.01(-14.29%)
Feb 27, 2020	0.0750	0.0750	0.0700	0.0700	307,950	+0.00(+0.00%)
Feb 26, 2020	0.0750	0.0800	0.0700	0.0700	419,777	+0.00(+0.00%)
Feb 25, 2020	0.0800	0.0800	0.0700	0.0700	573,180	-0.00(-6.67%)
Feb 24, 2020	0.0800	0.0850	0.0750	0.0750	545,866	-0.01(-6.25%)
Feb 21, 2020	0.0900	0.0900	0.0800	0.0800	531,902	-0.01(-11.11%)
Feb 20, 2020	0.1000	0.1000	0.0900	0.0900	697,634	-0.01(-10.00%)
Feb 19, 2020	0.1100	0.1150	0.1000	0.1000	1,004,202	+0.01(+5.26%)
Feb 18, 2020	0.0900	0.1150	0.0900	0.0950	1,538,909	+0.01(+5.56%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 13, 2020	0.0850	0.0850	0.0800	0.0850	238,720	+0.00(+0.00%)
Feb 12, 2020	0.0750	0.0850	0.0700	0.0850	459,610	+0.01(+13.33%)
Feb 11, 2020	0.0800	0.0800	0.0750	0.0750	190,095	-0.01(-6.25%)
Feb 10, 2020	0.0750	0.0800	0.0750	0.0800	49,120	+0.00(+0.00%)
Feb 07, 2020	0.0850	0.0850	0.0750	0.0800	601,535	-0.01(-5.88%)
Feb 06, 2020	0.0850	0.0850	0.0850	0.0850	386,206	+0.00(+0.00%)
Feb 05, 2020	0.0950	0.0950	0.0850	0.0850	314,911	-0.00(-5.56%)
Feb 04, 2020	0.0900	0.0950	0.0850	0.0900	1,288,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.