Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1150	0.1200	0.1050	0.1050	134,877	-0.01(-4.55%)
Mar 30, 2017	0.1050	0.1200	0.1050	0.1100	209,665	-0.01(-4.35%)
Mar 29, 2017	0.1100	0.1200	0.1050	0.1150	308,276	+0.02(+21.05%)
Mar 28, 2017	0.1050	0.1050	0.0950	0.0950	156,328	-0.01(-9.52%)
Mar 27, 2017	0.1000	0.1100	0.0950	0.1050	328,329	+0.01(+10.53%)
Mar 24, 2017	0.0950	0.0950	0.0950	0.0950	10,055	+0.01(+5.56%)
Mar 23, 2017	0.0900	0.0900	0.0900	0.0900	56,000	+0.00(+0.00%)
Mar 22, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 21, 2017	0.0850	0.0900	0.0850	0.0900	68,667	+0.00(+0.00%)
Mar 20, 2017	0.0850	0.0900	0.0850	0.0900	2,000	+0.00(+5.88%)
Mar 17, 2017	0.0800	0.0850	0.0800	0.0850	19,000	-0.00(-5.56%)
Mar 16, 2017	0.0800	0.0900	0.0800	0.0900	22,500	+0.00(+0.00%)
Mar 14, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 13, 2017	0.0850	0.0850	0.0800	0.0800	80,000	-0.01(-5.88%)
Mar 10, 2017	0.0850	0.0850	0.0850	0.0850	14,000	-0.00(-5.56%)
Mar 08, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 07, 2017	0.0950	0.0950	0.0800	0.0800	56,000	-0.01(-11.11%)
Mar 03, 2017		0.0900	0.0900	0.0900	111	+0.00(+0.00%)
Mar 02, 2017	0.0900	0.0900	0.0900	0.0900	20,334	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.