Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0700 0.0600 0.0700 968,284 +0.01(+7.69%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 50,211 +0.01(+8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0600 346,175 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 934,404 -0.01(-7.69%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 127,100 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0750 0.0650 0.0700 576,229 -0.00(-6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0700 0.0750 159,760 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 195,133 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 361,600 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 781,223 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 1,070,287 -0.01(-11.76%)
Sep 10, 2020 0.0850 0.0900 0.0800 0.0850 153,888 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 97,707 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0800 270,582 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 572,200 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 373,702 -0.00(-5.56%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 477,047 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0800 0.0850 194,248 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0900 0.0800 0.0800 583,947 -0.01(-5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 483,250 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0850 0.0750 0.0800 475,950 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 37,600 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0800 51,332 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0850 0.0700 0.0800 574,500 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 489,124 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 227,993 -0.01(-6.25%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0800 382,166 +0.01(+6.67%)
Aug 14, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 270,888 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0750 0.0750 669,997 -0.01(-11.76%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0850 1,199,000 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0800 242,746 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0800 894,306 +0.01(+6.67%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 492,929 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 564,780 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0700 168,295 -0.00(-6.67%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0750 278,638 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 436,758 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 345,013 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 90,578 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 645,995 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0800 0.0700 0.0700 1,814,559 -0.00(-6.67%)
Jul 21, 2020 0.0700 0.0750 0.0650 0.0750 1,059,575 +0.01(+15.38%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 217,350 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 487,000 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 86,499 -0.01(-7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0650 308,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 609,145 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 60,691 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0650 124,531 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 394,250 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.