Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 27, 2019	0.0700	0.0700	0.0600	0.0650	623,166	-0.01(-7.14%)
Jun 26, 2019	0.0700	0.0700	0.0700	0.0700	87,000	+0.00(+0.00%)
Jun 25, 2019	0.0700	0.0700	0.0650	0.0700	169,020	+0.00(+0.00%)
Jun 24, 2019	0.0650	0.0700	0.0650	0.0700	114,020	+0.00(+0.00%)
Jun 21, 2019	0.0650	0.0700	0.0650	0.0700	89,600	+0.01(+7.69%)
Jun 20, 2019	0.0700	0.0700	0.0650	0.0650	144,000	-0.01(-7.14%)
Jun 19, 2019	0.0650	0.0750	0.0650	0.0700	742,333	+0.01(+7.69%)
Jun 18, 2019	0.0650	0.0650	0.0650	0.0650	75,433	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0700	0.0600	0.0650	404,000	+0.00(+0.00%)
Jun 14, 2019	0.0600	0.0650	0.0550	0.0650	78,000	+0.01(+8.33%)
Jun 13, 2019	0.0600	0.0650	0.0550	0.0600	462,500	+0.00(+9.09%)
Jun 12, 2019	0.0550	0.0550	0.0550	0.0550	125,200	-0.00(-8.33%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	108,400	+0.00(+9.09%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0550	76,223	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0550	0.0500	0.0550	14,000	+0.00(+0.00%)
Jun 05, 2019	0.0550	0.0600	0.0500	0.0550	23,175	+0.00(+0.00%)
Jun 04, 2019	0.0500	0.0600	0.0500	0.0550	53,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.