Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0550 0.0600 311,947 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 210,400 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 42,311 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 101,990 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0650 234,500 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0600 0.0650 252,885 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 108,501 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 255,404 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0600 209,260 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 19,579 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 115,700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.