Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Oct 30, 2023	0.0400	0.0450	0.0400	0.0450	93,822	+0.00(+0.00%)
Oct 23, 2023				0.0450	0	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0450	0.0400	0.0450	8,000	+0.00(+0.00%)
Oct 19, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 18, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Oct 17, 2023	0.0450	0.0450	0.0400	0.0450	126,780	+0.00(+0.00%)
Oct 16, 2023	0.0400	0.0450	0.0400	0.0450	44,200	+0.00(+0.00%)
Oct 13, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0450	0.0400	0.0450	4,000	+0.00(+0.00%)
Oct 11, 2023	0.0400	0.0450	0.0400	0.0450	137,324	+0.00(+0.00%)
Oct 10, 2023	0.0400	0.0450	0.0400	0.0450	115,200	+0.00(+12.50%)
Oct 06, 2023				0.0400	0	-0.00(-11.11%)
Oct 05, 2023	0.0450	0.0450	0.0450	0.0450	5,350	+0.00(+0.00%)
Oct 03, 2023				0.0450	222	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.